38,410.37 | +858.21 | 154.85 | +0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.29% | 0.02% | 0.69% | -0.74% |
52週高値 | 3,095 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,761 | 2,722 | 2,749 | -12 | -0.4 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,352 | 2,380 | 2,340 | 2,380 | +27 | +1.1 | 67,800 | |
2,362 | 2,383 | 2,353 | 2,353 | -12 | -0.5 | 72,800 | |
2,355 | 2,365 | 2,342 | 2,365 | +19 | +0.8 | 64,700 | |
2,369 | 2,369 | 2,345 | 2,346 | -13 | -0.6 | 49,800 | |
2,357 | 2,367 | 2,350 | 2,359 | +8 | +0.3 | 59,300 | |
2,330 | 2,356 | 2,318 | 2,351 | +50 | +2.2 | 102,900 | |
2,323 | 2,328 | 2,291 | 2,301 | -19 | -0.8 | 67,300 | |
2,325 | 2,340 | 2,307 | 2,320 | -7 | -0.3 | 86,600 | |
2,333 | 2,345 | 2,308 | 2,327 | -5 | -0.2 | 66,200 | |
2,350 | 2,357 | 2,312 | 2,332 | +2 | +0.1 | 86,200 | |
2,320 | 2,333 | 2,294 | 2,330 | +25 | +1.1 | 78,300 | |
2,280 | 2,322 | 2,278 | 2,305 | +20 | +0.9 | 66,300 | |
2,270 | 2,289 | 2,254 | 2,285 | -8 | -0.3 | 88,600 | |
2,302 | 2,305 | 2,272 | 2,293 | -17 | -0.7 | 44,000 | |
2,334 | 2,338 | 2,299 | 2,310 | -9 | -0.4 | 58,100 | |
2,262 | 2,324 | 2,258 | 2,319 | +55 | +2.4 | 72,400 | |
2,242 | 2,274 | 2,239 | 2,264 | +9 | +0.4 | 54,800 | |
2,271 | 2,272 | 2,242 | 2,255 | -24 | -1.1 | 61,200 | |
2,330 | 2,330 | 2,271 | 2,279 | -51 | -2.2 | 71,200 | |
2,323 | 2,332 | 2,301 | 2,330 | +7 | +0.3 | 42,500 | |
2,360 | 2,360 | 2,321 | 2,323 | -29 | -1.2 | 46,900 | |
2,380 | 2,380 | 2,340 | 2,352 | -19 | -0.8 | 61,900 | |
2,395 | 2,400 | 2,371 | 2,371 | -23 | -1.0 | 55,300 | |
2,365 | 2,405 | 2,356 | 2,394 | +22 | +0.9 | 69,000 | |
2,375 | 2,391 | 2,352 | 2,372 | +12 | +0.5 | 67,300 | |
2,332 | 2,364 | 2,321 | 2,360 | +54 | +2.3 | 61,700 | |
2,307 | 2,319 | 2,299 | 2,306 | -14 | -0.6 | 30,500 | |
2,319 | 2,349 | 2,305 | 2,320 | +2 | +0.1 | 50,100 | |
2,328 | 2,332 | 2,310 | 2,318 | +10 | +0.4 | 55,200 | |
2,290 | 2,335 | 2,286 | 2,308 | +8 | +0.3 | 62,000 |