37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 3,095 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,723 | 2,726 | 2,676 | 2,677 | -65 | -2.4 | 86,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,891 | 2,955 | 2,891 | 2,932 | +47 | +1.6 | 213,000 | |
2,877 | 2,915 | 2,866 | 2,885 | +12 | +0.4 | 194,400 | |
2,844 | 2,875 | 2,835 | 2,873 | +26 | +0.9 | 144,700 | |
2,889 | 2,896 | 2,831 | 2,847 | -56 | -1.9 | 162,300 | |
2,911 | 2,938 | 2,897 | 2,903 | -21 | -0.7 | 117,800 | |
2,910 | 2,939 | 2,896 | 2,924 | -9 | -0.3 | 130,000 | |
3,015 | 3,020 | 2,933 | 2,933 | -55 | -1.8 | 142,100 | |
2,988 | 3,005 | 2,965 | 2,988 | +3 | +0.1 | 126,600 | |
2,959 | 3,020 | 2,951 | 2,985 | +48 | +1.6 | 160,600 | |
2,965 | 2,987 | 2,937 | 2,937 | -19 | -0.6 | 89,100 | |
2,909 | 2,963 | 2,902 | 2,956 | +44 | +1.5 | 133,800 | |
2,945 | 2,976 | 2,896 | 2,912 | +1 | 0.0 | 158,100 | |
2,945 | 2,945 | 2,877 | 2,911 | -7 | -0.2 | 176,300 | |
2,971 | 2,982 | 2,912 | 2,918 | -69 | -2.3 | 258,400 | |
2,922 | 2,988 | 2,866 | 2,987 | +75 | +2.6 | 376,000 | |
2,904 | 2,925 | 2,878 | 2,912 | +30 | +1.0 | 228,700 | |
2,866 | 2,890 | 2,812 | 2,882 | +36 | +1.3 | 219,700 | |
2,838 | 2,870 | 2,818 | 2,846 | +39 | +1.4 | 172,900 | |
2,878 | 2,878 | 2,773 | 2,807 | +79 | +2.9 | 212,000 | |
2,738 | 2,740 | 2,717 | 2,728 | -8 | -0.3 | 64,100 | |
2,744 | 2,761 | 2,728 | 2,736 | -4 | -0.1 | 63,500 | |
2,738 | 2,758 | 2,722 | 2,740 | +20 | +0.7 | 79,000 | |
2,689 | 2,731 | 2,689 | 2,720 | +31 | +1.2 | 86,400 | |
2,712 | 2,712 | 2,671 | 2,689 | -43 | -1.6 | 81,300 | |
2,701 | 2,751 | 2,701 | 2,732 | +2 | +0.1 | 86,900 | |
2,666 | 2,731 | 2,654 | 2,730 | +55 | +2.1 | 106,000 | |
2,650 | 2,684 | 2,611 | 2,675 | +3 | +0.1 | 103,500 | |
2,697 | 2,697 | 2,643 | 2,672 | -28 | -1.0 | 152,800 | |
2,686 | 2,710 | 2,661 | 2,700 | +14 | +0.5 | 89,400 | |
2,703 | 2,718 | 2,679 | 2,686 | -17 | -0.6 | 65,100 |