38,079.70 | +117.90 | 154.64 | +0.03 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.01% | -0.12% | 0.09% |
52週高値 | 3,095 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,756 | 2,700 | 2,734 | +24 | +0.9 | 68,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,566 | 2,579 | 2,553 | 2,569 | -5 | -0.2 | 90,400 | |
2,525 | 2,582 | 2,522 | 2,574 | +20 | +0.8 | 110,400 | |
2,576 | 2,590 | 2,550 | 2,554 | -36 | -1.4 | 152,500 | |
2,620 | 2,629 | 2,583 | 2,590 | -53 | -2.0 | 176,400 | |
2,690 | 2,696 | 2,631 | 2,643 | -47 | -1.7 | 174,300 | |
2,650 | 2,708 | 2,646 | 2,690 | +24 | +0.9 | 488,300 | |
2,712 | 2,725 | 2,662 | 2,666 | -48 | -1.8 | 855,500 | |
2,708 | 2,735 | 2,708 | 2,714 | +28 | +1.0 | 328,000 | |
2,694 | 2,707 | 2,681 | 2,686 | -7 | -0.3 | 277,900 | |
2,706 | 2,715 | 2,674 | 2,693 | -18 | -0.7 | 246,100 | |
2,775 | 2,780 | 2,707 | 2,711 | -41 | -1.5 | 288,000 | |
2,720 | 2,760 | 2,709 | 2,752 | +23 | +0.8 | 229,600 | |
2,723 | 2,741 | 2,709 | 2,729 | +12 | +0.4 | 150,500 | |
2,769 | 2,769 | 2,712 | 2,717 | -52 | -1.9 | 239,100 | |
2,791 | 2,813 | 2,761 | 2,769 | -47 | -1.7 | 271,500 | |
2,841 | 2,847 | 2,775 | 2,816 | -25 | -0.9 | 442,100 | |
2,856 | 2,892 | 2,834 | 2,841 | -14 | -0.5 | 239,900 | |
2,846 | 2,862 | 2,797 | 2,855 | -5 | -0.2 | 328,700 | |
2,880 | 2,888 | 2,828 | 2,860 | -26 | -0.9 | 218,200 | |
2,935 | 2,935 | 2,882 | 2,886 | -67 | -2.3 | 296,800 | |
2,963 | 2,964 | 2,911 | 2,953 | -8 | -0.3 | 226,600 | |
3,015 | 3,015 | 2,934 | 2,961 | -49 | -1.6 | 187,500 | |
2,959 | 3,015 | 2,950 | 3,010 | +32 | +1.1 | 270,300 | |
2,945 | 2,978 | 2,919 | 2,978 | +40 | +1.4 | 125,500 | |
2,925 | 2,959 | 2,925 | 2,938 | +6 | +0.2 | 141,500 | |
2,891 | 2,955 | 2,891 | 2,932 | +47 | +1.6 | 213,000 | |
2,877 | 2,915 | 2,866 | 2,885 | +12 | +0.4 | 194,400 | |
2,844 | 2,875 | 2,835 | 2,873 | +26 | +0.9 | 144,700 | |
2,889 | 2,896 | 2,831 | 2,847 | -56 | -1.9 | 162,300 | |
2,911 | 2,938 | 2,897 | 2,903 | -21 | -0.7 | 117,800 |