38,460.08 | +907.92 | 155.24 | +0.43 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 3,095 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,761 | 2,722 | 2,742 | -19 | -0.7 | 69,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,616 | 2,656 | 2,612 | 2,635 | +1 | 0.0 | 96,900 | |
2,588 | 2,652 | 2,575 | 2,634 | +66 | +2.6 | 140,000 | |
2,550 | 2,590 | 2,515 | 2,568 | +9 | +0.4 | 93,000 | |
2,560 | 2,587 | 2,553 | 2,559 | -18 | -0.7 | 80,000 | |
2,585 | 2,605 | 2,568 | 2,577 | -8 | -0.3 | 80,800 | |
2,580 | 2,611 | 2,566 | 2,585 | -13 | -0.5 | 59,000 | |
2,598 | 2,603 | 2,542 | 2,598 | +24 | +0.9 | 91,600 | |
2,564 | 2,609 | 2,551 | 2,574 | +28 | +1.1 | 86,100 | |
2,575 | 2,575 | 2,521 | 2,546 | -47 | -1.8 | 191,400 | |
2,650 | 2,657 | 2,585 | 2,593 | -72 | -2.7 | 211,100 | |
2,676 | 2,700 | 2,649 | 2,665 | -9 | -0.3 | 163,200 | |
2,674 | 2,745 | 2,661 | 2,674 | 0 | 0.0 | 207,800 | |
2,650 | 2,680 | 2,585 | 2,674 | -61 | -2.2 | 525,600 | |
2,730 | 2,755 | 2,683 | 2,735 | +34 | +1.3 | 327,600 | |
2,698 | 2,723 | 2,681 | 2,701 | +36 | +1.4 | 222,400 | |
2,633 | 2,719 | 2,621 | 2,665 | -11 | -0.4 | 205,500 | |
2,684 | 2,705 | 2,659 | 2,676 | +8 | +0.3 | 116,000 | |
2,745 | 2,751 | 2,662 | 2,668 | -44 | -1.6 | 190,200 | |
2,760 | 2,786 | 2,700 | 2,712 | -45 | -1.6 | 146,900 | |
2,801 | 2,801 | 2,722 | 2,757 | -64 | -2.3 | 127,700 | |
2,786 | 2,822 | 2,761 | 2,821 | +13 | +0.5 | 124,500 | |
2,834 | 2,835 | 2,787 | 2,808 | -26 | -0.9 | 100,700 | |
2,788 | 2,839 | 2,761 | 2,834 | +46 | +1.6 | 105,300 | |
2,775 | 2,805 | 2,752 | 2,788 | -15 | -0.5 | 123,900 | |
2,794 | 2,838 | 2,791 | 2,803 | +9 | +0.3 | 87,400 | |
2,864 | 2,868 | 2,776 | 2,794 | -82 | -2.9 | 135,300 | |
2,879 | 2,899 | 2,852 | 2,876 | -7 | -0.2 | 121,800 | |
2,929 | 2,934 | 2,880 | 2,883 | -46 | -1.6 | 154,600 | |
2,915 | 2,941 | 2,898 | 2,929 | +23 | +0.8 | 87,200 | |
2,982 | 2,982 | 2,901 | 2,906 | -77 | -2.6 | 100,100 |