40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 3,095 | 52週安値 | 2,120 | ||
---|---|---|---|---|---|
昨年来高値 | 3,095 | 昨年来安値 | 1,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,677 | 2,714 | 2,677 | 2,691 | +14 | +0.5 | 79,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668 | 2,668 | 2,619 | 2,639 | -25 | -0.9 | 231,900 | |
2,715 | 2,715 | 2,664 | 2,664 | -41 | -1.5 | 180,900 | |
2,739 | 2,740 | 2,705 | 2,705 | -31 | -1.1 | 188,300 | |
2,737 | 2,771 | 2,720 | 2,736 | -2 | -0.1 | 148,000 | |
2,708 | 2,739 | 2,686 | 2,738 | +29 | +1.1 | 124,500 | |
2,728 | 2,738 | 2,698 | 2,709 | -31 | -1.1 | 173,600 | |
2,710 | 2,744 | 2,695 | 2,740 | +31 | +1.1 | 108,600 | |
2,677 | 2,709 | 2,650 | 2,709 | +24 | +0.9 | 103,000 | |
2,615 | 2,685 | 2,606 | 2,685 | +88 | +3.4 | 158,600 | |
2,618 | 2,619 | 2,592 | 2,597 | -21 | -0.8 | 149,200 | |
2,578 | 2,625 | 2,565 | 2,618 | +33 | +1.3 | 178,300 | |
2,544 | 2,593 | 2,526 | 2,585 | +55 | +2.2 | 173,700 | |
2,543 | 2,546 | 2,513 | 2,530 | +7 | +0.3 | 244,200 | |
2,494 | 2,524 | 2,483 | 2,523 | +11 | +0.4 | 192,800 | |
2,504 | 2,516 | 2,497 | 2,512 | +3 | +0.1 | 203,500 | |
2,515 | 2,524 | 2,484 | 2,509 | -13 | -0.5 | 128,500 | |
2,551 | 2,573 | 2,520 | 2,522 | -26 | -1.0 | 130,300 | |
2,540 | 2,567 | 2,528 | 2,548 | +31 | +1.2 | 160,000 | |
2,523 | 2,530 | 2,493 | 2,517 | -6 | -0.2 | 114,200 | |
2,510 | 2,560 | 2,510 | 2,523 | +10 | +0.4 | 173,400 | |
2,490 | 2,513 | 2,479 | 2,513 | +39 | +1.6 | 131,500 | |
2,475 | 2,480 | 2,458 | 2,474 | +24 | +1.0 | 145,800 | |
2,485 | 2,492 | 2,445 | 2,450 | -26 | -1.1 | 140,000 | |
2,466 | 2,478 | 2,454 | 2,476 | +27 | +1.1 | 150,000 | |
2,440 | 2,475 | 2,434 | 2,449 | +11 | +0.5 | 110,100 | |
2,472 | 2,473 | 2,438 | 2,438 | -19 | -0.8 | 117,900 | |
2,457 | 2,475 | 2,435 | 2,457 | -3 | -0.1 | 114,600 | |
2,484 | 2,484 | 2,424 | 2,460 | -35 | -1.4 | 122,800 | |
2,457 | 2,503 | 2,439 | 2,495 | +31 | +1.3 | 194,200 | |
2,490 | 2,535 | 2,382 | 2,464 | -38 | -1.5 | 538,800 |