37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 3,095 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,762 | 2,876 | 2,652 | 2,696 | -16 | -0.6 | 962,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711 | 2,748 | 2,665 | 2,712 | +20 | +0.7 | 649,500 | |
2,679 | 2,759 | 2,576 | 2,692 | +1 | 0.0 | 831,000 | |
2,693 | 2,734 | 2,659 | 2,691 | -6 | -0.2 | 525,800 | |
2,628 | 2,699 | 2,578 | 2,697 | +74 | +2.8 | 461,500 | |
2,549 | 2,636 | 2,522 | 2,623 | +64 | +2.5 | 492,600 | |
2,576 | 2,590 | 2,522 | 2,559 | -31 | -1.2 | 577,200 | |
2,708 | 2,735 | 2,583 | 2,590 | -96 | -3.6 | 2,022,500 | |
2,720 | 2,780 | 2,674 | 2,686 | -43 | -1.6 | 1,041,600 | |
2,841 | 2,847 | 2,709 | 2,729 | -112 | -3.9 | 1,103,200 | |
2,963 | 2,964 | 2,797 | 2,841 | -120 | -4.1 | 1,310,200 | |
2,891 | 3,015 | 2,891 | 2,961 | +76 | +2.6 | 937,800 | |
2,910 | 2,939 | 2,831 | 2,885 | -48 | -1.6 | 749,200 | |
2,909 | 3,020 | 2,902 | 2,933 | +21 | +0.7 | 652,200 | |
2,922 | 2,988 | 2,866 | 2,912 | 0 | 0.0 | 968,800 | |
2,866 | 2,925 | 2,812 | 2,912 | +66 | +2.3 | 448,400 | |
2,738 | 2,878 | 2,717 | 2,846 | +126 | +4.6 | 591,500 | |
2,650 | 2,751 | 2,611 | 2,720 | +48 | +1.8 | 464,100 | |
2,670 | 2,718 | 2,643 | 2,672 | +7 | +0.3 | 466,100 | |
2,720 | 2,728 | 2,634 | 2,665 | -68 | -2.5 | 513,100 | |
2,740 | 2,759 | 2,699 | 2,733 | +1 | 0.0 | 329,300 | |
2,739 | 2,741 | 2,687 | 2,732 | +8 | +0.3 | 231,000 | |
2,759 | 2,772 | 2,675 | 2,724 | -31 | -1.1 | 363,100 | |
2,745 | 2,783 | 2,683 | 2,755 | +42 | +1.5 | 508,900 | |
2,670 | 2,766 | 2,652 | 2,713 | +33 | +1.2 | 541,300 | |
2,560 | 2,680 | 2,515 | 2,680 | +103 | +4.0 | 524,400 | |
2,575 | 2,611 | 2,521 | 2,577 | -16 | -0.6 | 508,900 | |
2,650 | 2,745 | 2,585 | 2,593 | -142 | -5.2 | 1,107,700 | |
2,745 | 2,755 | 2,621 | 2,735 | +23 | +0.8 | 1,061,700 | |
2,788 | 2,839 | 2,700 | 2,712 | -76 | -2.7 | 605,100 |