38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,095 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766 | 2,860 | 2,750 | 2,831 | +71 | +2.6 | 299,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,656 | -3.0 | 1,693 | 629,200 | 391,300 | 83,300 | 0.21 | |
1,707 | -1.4 | 1,734 | 833,000 | 217,300 | 80,400 | 0.37 | |
1,732 | +5.7 | 1,690 | 679,000 | 165,600 | 97,400 | 0.59 | |
1,639 | -0.5 | 1,619 | 369,200 | 110,100 | 120,300 | 1.09 | |
1,647 | -0.8 | 1,652 | 276,900 | 107,900 | 119,900 | 1.11 | |
1,660 | +1.4 | 1,651 | 358,500 | 106,800 | 125,900 | 1.18 | |
1,637 | +2.2 | 1,592 | 451,300 | 103,900 | 137,700 | 1.33 | |
1,601 | -2.4 | 1,615 | 291,900 | 101,700 | 138,700 | 1.36 | |
1,640 | -0.7 | 1,660 | 283,200 | 101,500 | 136,700 | 1.35 | |
1,651 | -0.5 | 1,654 | 279,800 | 102,700 | 141,700 | 1.38 | |
1,660 | +2.1 | 1,644 | 345,500 | 101,900 | 180,700 | 1.77 | |
1,626 | -0.4 | 1,621 | 419,000 | 102,800 | 193,900 | 1.89 | |
1,633 | -1.6 | 1,644 | 563,600 | 103,200 | 195,500 | 1.89 | |
1,660 | -0.7 | 1,655 | 503,200 | 102,700 | 160,800 | 1.57 | |
1,671 | -2.7 | 1,699 | 627,000 | 106,700 | 144,200 | 1.35 | |
1,718 | -0.9 | 1,737 | 717,400 | 108,700 | 131,400 | 1.21 | |
1,734 | +0.1 | 1,727 | 240,600 | 111,100 | 86,800 | 0.78 | |
1,733 | +0.3 | 1,744 | 653,600 | 112,000 | 87,800 | 0.78 | |
1,727 | +2.8 | 1,704 | 625,600 | 113,800 | 113,500 | 1.00 | |
1,680 | +1.3 | 1,646 | 1,046,700 | 119,200 | 116,800 | 0.98 | |
1,658 | -0.5 | 1,666 | 1,079,500 | 2,145,800 | 103,400 | 0.05 | |
1,667 | -1.9 | 1,677 | 517,600 | 1,739,300 | 127,700 | 0.07 | |
1,699 | +2.2 | 1,692 | 685,400 | 1,659,400 | 129,200 | 0.08 | |
1,663 | -5.2 | 1,716 | 805,100 | 1,408,500 | 121,000 | 0.09 | |
1,754 | -1.3 | 1,759 | 1,239,600 | 1,270,200 | 101,600 | 0.08 | |
1,778 | -3.3 | 1,801 | 577,700 | 609,100 | 95,700 | 0.16 | |
1,838 | -2.1 | 1,848 | 449,600 | 337,300 | 76,700 | 0.23 | |
1,878 | +2.5 | 1,911 | 820,700 | 252,700 | 57,200 | 0.23 | |
1,832 | +1.7 | 1,818 | 326,900 | 188,500 | 51,800 | 0.27 | |
1,801 | +0.7 | 1,791 | 231,800 | 124,800 | 49,800 | 0.40 |