38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,095 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766 | 2,860 | 2,750 | 2,831 | +71 | +2.6 | 299,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,093 | -2.9 | 2,151 | 464,500 | 105,800 | 18,700 | 0.18 | |
2,155 | +3.4 | 2,132 | 321,300 | 72,700 | 14,800 | 0.20 | |
2,084 | -0.6 | 2,087 | 376,100 | 69,500 | 17,900 | 0.26 | |
2,097 | -2.0 | 2,104 | 310,700 | 78,500 | 18,300 | 0.23 | |
2,139 | -2.7 | 2,134 | 942,100 | 113,500 | 14,500 | 0.13 | |
2,198 | +3.1 | 2,128 | 1,383,200 | 1,787,100 | 45,400 | 0.03 | |
2,131 | +0.8 | 2,116 | 823,900 | 943,700 | 48,200 | 0.05 | |
2,115 | +1.0 | 2,093 | 666,200 | 579,700 | 33,300 | 0.06 | |
2,095 | +0.1 | 2,106 | 361,900 | 283,200 | 26,600 | 0.09 | |
2,092 | +1.4 | 2,066 | 276,300 | 196,300 | 30,200 | 0.15 | |
2,063 | -0.4 | 2,070 | 294,000 | 155,500 | 29,200 | 0.19 | |
2,072 | -2.4 | 2,076 | 338,900 | 138,700 | 23,400 | 0.17 | |
2,122 | +2.9 | 2,125 | 448,000 | 110,900 | 21,900 | 0.20 | |
2,063 | +4.7 | 2,001 | 518,500 | 89,000 | 25,600 | 0.29 | |
1,971 | -2.7 | 1,980 | 297,100 | 32,300 | 31,200 | 0.97 | |
2,025 | +1.9 | 2,004 | 254,700 | 20,500 | 27,100 | 1.32 | |
1,987 | -1.6 | 2,005 | 220,600 | 19,600 | 31,300 | 1.60 | |
2,020 | -0.5 | 2,039 | 149,600 | 16,000 | 27,800 | 1.74 | |
2,031 | +1.3 | 2,016 | 161,300 | 17,800 | 29,400 | 1.65 | |
2,004 | +1.4 | 1,979 | 221,600 | 18,400 | 31,100 | 1.69 | |
1,976 | -2.2 | 2,005 | 263,900 | 15,500 | 33,400 | 2.15 | |
2,021 | -0.2 | 2,021 | 182,700 | 16,000 | 30,200 | 1.89 | |
2,026 | -0.1 | 2,070 | 283,000 | 18,800 | 30,300 | 1.61 | |
2,028 | -4.7 | 2,051 | 279,100 | 18,200 | 29,600 | 1.63 | |
2,128 | -0.6 | 2,123 | 301,800 | 29,700 | 24,000 | 0.81 | |
2,140 | -0.3 | 2,131 | 307,100 | 26,800 | 23,200 | 0.87 | |
2,146 | +2.0 | 2,136 | 252,800 | 24,500 | 25,900 | 1.06 | |
2,103 | +6.2 | 2,049 | 347,400 | 16,000 | 32,100 | 2.01 | |
1,981 | -6.9 | 2,050 | 317,300 | 19,700 | 32,800 | 1.66 | |
2,127 | +0.7 | 2,124 | 514,000 | 19,700 | 26,100 | 1.32 |