38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 753 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 514 | 505 | 511 | 0 | 0.0 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 493 | 468 | 473 | +5 | +1.1 | 480,300 | |
463 | 482 | 460 | 468 | +8 | +1.7 | 347,300 | |
483 | 498 | 446 | 460 | -25 | -5.2 | 599,400 | |
500 | 507 | 456 | 485 | -19 | -3.8 | 761,300 | |
596 | 604 | 500 | 504 | -89 | -15.0 | 2,737,900 | |
545 | 594 | 538 | 593 | +47 | +8.6 | 1,828,500 | |
548 | 597 | 540 | 546 | +3 | +0.6 | 1,868,900 | |
531 | 556 | 518 | 543 | +12 | +2.3 | 659,900 | |
506 | 539 | 501 | 531 | +24 | +4.7 | 628,900 | |
504 | 533 | 503 | 507 | +3 | +0.6 | 682,600 | |
499 | 530 | 499 | 504 | +7 | +1.4 | 679,300 | |
560 | 560 | 470 | 497 | -67 | -11.9 | 1,064,700 | |
509 | 620 | 504 | 564 | +59 | +11.7 | 3,635,500 | |
461 | 510 | 441 | 505 | +43 | +9.3 | 3,087,200 | |
431 | 513 | 428 | 462 | +31 | +7.2 | 1,861,700 | |
444 | 445 | 398 | 431 | -14 | -3.1 | 659,000 | |
452 | 473 | 416 | 445 | -1 | -0.2 | 1,513,100 | |
405 | 458 | 395 | 446 | +44 | +10.9 | 1,114,000 | |
383 | 404 | 376 | 402 | +20 | +5.2 | 371,800 | |
369 | 384 | 356 | 382 | +14 | +3.8 | 218,700 | |
368 | 374 | 354 | 368 | -2 | -0.5 | 172,700 | |
365 | 390 | 359 | 370 | +10 | +2.8 | 252,400 | |
377 | 387 | 356 | 360 | -10 | -2.7 | 272,300 | |
367 | 376 | 350 | 370 | 0 | 0.0 | 158,100 | |
397 | 397 | 359 | 370 | -23 | -5.9 | 174,100 | |
410 | 414 | 380 | 393 | -17 | -4.1 | 261,100 | |
394 | 426 | 388 | 410 | +16 | +4.1 | 138,300 | |
388 | 395 | 380 | 394 | +9 | +2.3 | 46,400 | |
426 | 435 | 384 | 385 | -41 | -9.6 | 185,500 | |
407 | 428 | 401 | 426 | +19 | +4.7 | 82,200 |