38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 753 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 514 | 505 | 511 | 0 | 0.0 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 343 | 285 | 335 | +50 | +17.5 | 81,700 | |
281 | 285 | 270 | 285 | +5 | +1.8 | 72,000 | |
275 | 290 | 261 | 280 | +5 | +1.8 | 49,600 | |
282 | 290 | 272 | 275 | -15 | -5.2 | 39,700 | |
360 | 369 | 290 | 290 | -64 | -18.1 | 201,200 | |
308 | 354 | 300 | 354 | +48 | +15.7 | 94,600 | |
297 | 313 | 280 | 306 | +14 | +4.8 | 36,900 | |
276 | 292 | 239 | 292 | +17 | +6.2 | 69,500 | |
308 | 323 | 249 | 275 | -28 | -9.2 | 130,100 | |
346 | 358 | 295 | 303 | -42 | -12.2 | 69,300 | |
372 | 383 | 340 | 345 | -27 | -7.3 | 117,200 | |
407 | 410 | 357 | 372 | -35 | -8.6 | 112,800 | |
395 | 488 | 380 | 407 | +16 | +4.1 | 110,900 | |
315 | 398 | 310 | 391 | +76 | +24.1 | 62,700 | |
383 | 383 | 274 | 315 | -68 | -17.8 | 146,200 | |
441 | 445 | 365 | 383 | -62 | -13.9 | 81,700 | |
540 | 568 | 432 | 445 | -95 | -17.6 | 95,600 | |
537 | 551 | 527 | 540 | +10 | +1.9 | 59,700 | |
552 | 563 | 518 | 530 | -27 | -4.8 | 36,500 | |
590 | 595 | 542 | 557 | -33 | -5.6 | 66,500 | |
500 | 601 | 491 | 590 | +95 | +19.2 | 177,700 | |
511 | 514 | 480 | 495 | -15 | -2.9 | 32,900 | |
541 | 545 | 506 | 510 | -29 | -5.4 | 77,300 | |
520 | 547 | 512 | 539 | +24 | +4.7 | 73,500 | |
502 | 525 | 502 | 515 | +5 | +1.0 | 35,200 | |
508 | 520 | 500 | 510 | +2 | +0.4 | 31,300 | |
537 | 548 | 490 | 508 | -37 | -6.8 | 71,400 | |
550 | 554 | 532 | 545 | -4 | -0.7 | 63,800 | |
583 | 605 | 541 | 549 | -34 | -5.8 | 188,300 | |
553 | 585 | 551 | 583 | +33 | +6.0 | 81,600 |