38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 753 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 514 | 505 | 511 | 0 | 0.0 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 560 | 541 | 550 | -3 | -0.5 | 26,700 | |
543 | 560 | 543 | 553 | -3 | -0.5 | 31,600 | |
537 | 591 | 520 | 556 | +16 | +3.0 | 120,400 | |
554 | 554 | 535 | 540 | -14 | -2.5 | 58,900 | |
594 | 607 | 530 | 554 | -36 | -6.1 | 88,300 | |
590 | 609 | 514 | 590 | +7 | +1.2 | 85,700 | |
626 | 648 | 580 | 583 | -42 | -6.7 | 56,900 | |
616 | 647 | 605 | 625 | +11 | +1.8 | 91,500 | |
626 | 635 | 590 | 614 | -11 | -1.8 | 70,600 | |
670 | 675 | 490 | 625 | -43 | -6.4 | 142,700 | |
695 | 740 | 626 | 668 | -27 | -3.9 | 427,600 | |
604 | 794 | 600 | 695 | +95 | +15.8 | 405,000 | |
459 | 600 | 459 | 600 | +141 | +30.7 | 304,900 | |
450 | 465 | 427 | 459 | +19 | +4.3 | 242,200 | |
416 | 460 | 412 | 440 | +24 | +5.8 | 212,800 | |
418 | 421 | 404 | 416 | -1 | -0.2 | 97,200 | |
428 | 440 | 400 | 417 | -11 | -2.6 | 218,000 | |
417 | 428 | 410 | 428 | +18 | +4.4 | 110,500 | |
412 | 448 | 400 | 410 | +1 | +0.2 | 139,500 | |
415 | 418 | 399 | 409 | -5 | -1.2 | 79,700 | |
417 | 423 | 410 | 414 | -3 | -0.7 | 111,700 | |
413 | 422 | 385 | 417 | +6 | +1.5 | 122,900 | |
420 | 444 | 407 | 411 | -7 | -1.7 | 137,700 | |
405 | 430 | 389 | 418 | +13 | +3.2 | 83,300 | |
389 | 415 | 367 | 405 | +20 | +5.2 | 85,900 | |
409 | 409 | 368 | 385 | -24 | -5.9 | 75,300 | |
465 | 465 | 385 | 409 | -56 | -12.0 | 66,000 | |
380 | 470 | 380 | 465 | +93 | +25.0 | 37,000 | |
465 | 499 | 370 | 372 | -85 | -18.6 | 238,000 | |
325 | 470 | 325 | 457 | +135 | +41.9 | 602,000 |