38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 753 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 514 | 505 | 511 | 0 | 0.0 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 322 | 287 | 322 | +35 | +12.2 | 192,000 | |
275 | 312 | 270 | 287 | +17 | +6.3 | 372,000 | |
225 | 277 | 225 | 270 | +45 | +20.0 | 296,000 | |
217 | 228 | 217 | 225 | +10 | +4.7 | 38,000 | |
218 | 250 | 215 | 215 | +5 | +2.4 | 112,000 | |
207 | 210 | 190 | 210 | +3 | +1.4 | 116,000 | |
230 | 230 | 202 | 207 | -18 | -8.0 | 96,000 | |
218 | 227 | 200 | 225 | +13 | +6.1 | 172,000 | |
182 | 255 | 180 | 212 | +32 | +17.8 | 200,000 | |
170 | 182 | 150 | 180 | +9 | +5.3 | 148,000 | |
175 | 185 | 152 | 171 | +4 | +2.4 | 104,000 | |
126 | 167 | 126 | 167 | +42 | +33.6 | 332,000 | |
113 | 129 | 112 | 125 | +13 | +11.6 | 204,000 | |
112 | 114 | 99 | 112 | 0 | 0.0 | 548,000 | |
99 | 115 | 99 | 112 | +13 | +13.1 | 128,000 | |
105 | 105 | 97 | 99 | -3 | -2.9 | 62,000 | |
107 | 115 | 102 | 102 | -5 | -4.7 | 96,000 | |
112 | 112 | 97 | 107 | -5 | -4.5 | 228,000 | |
126 | 135 | 95 | 112 | -10 | -8.2 | 194,000 | |
170 | 170 | 112 | 122 | -48 | -28.2 | 96,000 | |
140 | 182 | 137 | 170 | +30 | +21.4 | 68,000 | |
160 | 160 | 140 | 140 | -19 | -11.9 | 72,000 | |
150 | 160 | 147 | 159 | +12 | +8.2 | 126,000 | |
140 | 157 | 140 | 147 | +10 | +7.3 | 210,000 | |
120 | 140 | 120 | 137 | +17 | +14.2 | 142,000 | |
115 | 122 | 115 | 120 | +10 | +9.1 | 64,000 | |
107 | 132 | 102 | 110 | +4 | +3.8 | 372,000 | |
115 | 117 | 106 | 106 | -11 | -9.4 | 182,000 | |
150 | 155 | 115 | 117 | -33 | -22.0 | 150,000 | |
147 | 150 | 130 | 150 | +5 | +3.4 | 104,000 |