38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 753 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 514 | 505 | 511 | 0 | 0.0 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 490 | 447 | 462 | +2 | +0.4 | 485,900 | |
449 | 464 | 442 | 460 | +12 | +2.7 | 310,500 | |
430 | 475 | 428 | 448 | +17 | +3.9 | 655,100 | |
418 | 440 | 416 | 431 | +12 | +2.9 | 417,100 | |
466 | 491 | 417 | 419 | -47 | -10.1 | 1,754,100 | |
480 | 480 | 390 | 466 | -12 | -2.5 | 1,119,500 | |
478 | 481 | 470 | 478 | -2 | -0.4 | 530,300 | |
481 | 485 | 463 | 480 | 0 | 0.0 | 779,200 | |
484 | 484 | 461 | 480 | -4 | -0.8 | 708,600 | |
458 | 485 | 445 | 484 | +27 | +5.9 | 2,023,500 | |
502 | 502 | 450 | 457 | -45 | -9.0 | 1,285,900 | |
479 | 543 | 472 | 502 | +27 | +5.7 | 1,593,900 | |
473 | 502 | 463 | 475 | +3 | +0.6 | 490,300 | |
450 | 475 | 440 | 472 | +22 | +4.9 | 265,000 | |
476 | 481 | 426 | 450 | -26 | -5.5 | 544,600 | |
515 | 519 | 465 | 476 | -39 | -7.6 | 736,500 | |
530 | 544 | 504 | 515 | -14 | -2.6 | 1,485,900 | |
517 | 542 | 506 | 529 | +17 | +3.3 | 951,900 | |
494 | 555 | 492 | 512 | +19 | +3.9 | 1,623,900 | |
451 | 525 | 450 | 493 | +43 | +9.6 | 1,440,700 | |
455 | 457 | 424 | 450 | +6 | +1.4 | 455,600 | |
428 | 499 | 427 | 444 | +17 | +4.0 | 1,011,700 | |
433 | 440 | 423 | 427 | -6 | -1.4 | 395,800 | |
427 | 445 | 419 | 433 | +6 | +1.4 | 422,400 | |
421 | 439 | 418 | 427 | +9 | +2.2 | 350,400 | |
417 | 421 | 411 | 418 | +1 | +0.2 | 172,500 | |
417 | 432 | 415 | 417 | 0 | 0.0 | 446,200 | |
416 | 421 | 414 | 417 | +1 | +0.2 | 218,700 | |
433 | 453 | 415 | 416 | -17 | -3.9 | 825,800 | |
419 | 439 | 416 | 433 | +13 | +3.1 | 546,200 |