38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 753 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 514 | 505 | 511 | 0 | 0.0 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 170 | 142 | 145 | -17 | -10.5 | 150,000 | |
165 | 180 | 139 | 162 | -3 | -1.8 | 556,000 | |
202 | 202 | 147 | 165 | -37 | -18.3 | 132,000 | |
197 | 270 | 195 | 202 | +7 | +3.6 | 288,000 | |
217 | 230 | 190 | 195 | -25 | -11.4 | 160,000 | |
220 | 225 | 207 | 220 | -2 | -0.9 | 138,000 | |
220 | 265 | 220 | 222 | +2 | +0.9 | 142,000 | |
205 | 220 | 200 | 220 | +10 | +4.8 | 140,000 | |
222 | 225 | 200 | 210 | -15 | -6.7 | 186,000 | |
210 | 240 | 210 | 225 | +13 | +6.1 | 120,000 | |
217 | 220 | 200 | 212 | -8 | -3.6 | 82,000 | |
242 | 250 | 205 | 220 | -20 | -8.3 | 166,000 | |
250 | 257 | 237 | 240 | -7 | -2.8 | 62,000 | |
285 | 290 | 245 | 247 | -38 | -13.3 | 94,000 | |
327 | 330 | 282 | 285 | -42 | -12.8 | 94,000 | |
325 | 335 | 285 | 327 | +7 | +2.2 | 300,000 | |
332 | 425 | 320 | 320 | -10 | -3.0 | 822,000 | |
345 | 345 | 300 | 330 | -19 | -5.4 | 132,000 | |
332 | 375 | 325 | 349 | +17 | +5.1 | 118,000 | |
370 | 370 | 331 | 332 | -33 | -9.0 | 104,000 | |
375 | 385 | 320 | 365 | -10 | -2.7 | 234,000 | |
315 | 385 | 275 | 375 | +50 | +15.4 | 246,000 | |
300 | 340 | 300 | 325 | +20 | +6.6 | 60,000 | |
375 | 407 | 300 | 305 | -70 | -18.7 | 162,000 | |
374 | 480 | 370 | 375 | 0 | 0.0 | 514,000 | |
397 | 400 | 340 | 375 | -22 | -5.5 | 350,000 | |
380 | 425 | 375 | 397 | +17 | +4.5 | 438,000 | |
450 | 450 | 380 | 380 | -92 | -19.5 | 184,000 | |
449 | 527 | 449 | 472 | +18 | +4.0 | 580,000 | |
413 | 472 | 382 | 454 | - | - | 684,201 |