38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 753 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 514 | 505 | 511 | 0 | 0.0 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 416 | 396 | 407 | +3 | +0.7 | 31,100 | |
380 | 405 | 378 | 404 | +24 | +6.3 | 35,600 | |
380 | 385 | 371 | 380 | +2 | +0.5 | 23,200 | |
382 | 392 | 361 | 378 | -3 | -0.8 | 36,000 | |
397 | 403 | 381 | 381 | -14 | -3.5 | 52,600 | |
387 | 398 | 365 | 395 | +7 | +1.8 | 32,100 | |
368 | 399 | 365 | 388 | +20 | +5.4 | 56,100 | |
365 | 374 | 354 | 368 | 0 | 0.0 | 57,400 | |
384 | 394 | 300 | 368 | -17 | -4.4 | 90,300 | |
374 | 395 | 371 | 385 | +10 | +2.7 | 73,300 | |
423 | 439 | 373 | 375 | -45 | -10.7 | 263,000 | |
385 | 420 | 379 | 420 | +34 | +8.8 | 136,300 | |
363 | 387 | 358 | 386 | +21 | +5.8 | 61,000 | |
361 | 369 | 353 | 365 | +8 | +2.2 | 26,300 | |
355 | 368 | 349 | 357 | -1 | -0.3 | 49,300 | |
370 | 370 | 341 | 358 | -12 | -3.2 | 53,300 | |
390 | 395 | 369 | 370 | -20 | -5.1 | 67,800 | |
383 | 396 | 378 | 390 | +6 | +1.6 | 47,600 | |
397 | 401 | 372 | 384 | -15 | -3.8 | 74,100 | |
379 | 399 | 369 | 399 | +21 | +5.6 | 100,700 | |
375 | 385 | 363 | 378 | +5 | +1.3 | 76,900 | |
378 | 379 | 366 | 373 | -7 | -1.8 | 35,900 | |
416 | 439 | 378 | 380 | -35 | -8.4 | 205,900 | |
379 | 415 | 379 | 415 | +35 | +9.2 | 129,600 | |
385 | 390 | 375 | 380 | -5 | -1.3 | 49,500 | |
385 | 392 | 365 | 385 | -4 | -1.0 | 53,600 | |
393 | 398 | 370 | 389 | -11 | -2.8 | 83,200 | |
360 | 402 | 351 | 400 | +40 | +11.1 | 117,400 | |
396 | 397 | 353 | 360 | -36 | -9.1 | 104,700 | |
330 | 398 | 327 | 396 | +61 | +18.2 | 104,800 |