40,168.07 | -594.66 | 151.22 | -0.48 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.31% | 1.22% | 0.59% |
52週高値 | 753 | 52週安値 | 476 | ||
---|---|---|---|---|---|
昨年来高値 | 753 | 昨年来安値 | 476 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 533 | 521 | 521 | -13 | -2.4 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 539 | 528 | 534 | +12 | +2.3 | 73,800 | |
534 | 534 | 521 | 522 | -14 | -2.6 | 45,800 | |
530 | 540 | 528 | 536 | +5 | +0.9 | 56,700 | |
535 | 536 | 528 | 531 | -2 | -0.4 | 48,800 | |
530 | 536 | 527 | 533 | +10 | +1.9 | 58,600 | |
518 | 523 | 515 | 523 | +2 | +0.4 | 33,400 | |
518 | 523 | 516 | 521 | +2 | +0.4 | 37,500 | |
521 | 527 | 517 | 519 | -6 | -1.1 | 51,400 | |
521 | 527 | 519 | 525 | +2 | +0.4 | 52,200 | |
532 | 533 | 518 | 523 | -8 | -1.5 | 63,300 | |
541 | 542 | 529 | 531 | -20 | -3.6 | 77,300 | |
561 | 568 | 542 | 551 | -7 | -1.3 | 104,600 | |
567 | 580 | 558 | 558 | -8 | -1.4 | 160,900 | |
592 | 596 | 562 | 566 | +3 | +0.5 | 371,300 | |
560 | 584 | 545 | 563 | +48 | +9.3 | 860,100 | |
517 | 519 | 502 | 515 | -1 | -0.2 | 115,100 | |
505 | 518 | 504 | 516 | +15 | +3.0 | 115,200 | |
505 | 508 | 498 | 501 | -4 | -0.8 | 56,100 | |
505 | 509 | 503 | 505 | 0 | 0.0 | 27,300 | |
510 | 515 | 505 | 505 | -5 | -1.0 | 42,100 | |
510 | 515 | 506 | 510 | +5 | +1.0 | 74,000 | |
501 | 509 | 499 | 505 | +8 | +1.6 | 50,600 | |
502 | 503 | 496 | 497 | -5 | -1.0 | 64,900 | |
511 | 513 | 502 | 502 | -11 | -2.1 | 44,700 | |
519 | 522 | 513 | 513 | -2 | -0.4 | 38,700 | |
511 | 521 | 509 | 515 | +4 | +0.8 | 62,100 | |
502 | 511 | 501 | 511 | +10 | +2.0 | 74,900 | |
501 | 507 | 498 | 501 | -3 | -0.6 | 51,800 | |
500 | 506 | 496 | 504 | 0 | 0.0 | 76,000 |