37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 753 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 509 | 504 | 508 | -3 | -0.6 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 519 | 504 | 504 | -12 | -2.3 | 95,000 | |
510 | 518 | 509 | 516 | +11 | +2.2 | 103,300 | |
502 | 511 | 502 | 505 | +2 | +0.4 | 77,500 | |
503 | 507 | 498 | 503 | 0 | 0.0 | 97,300 | |
506 | 507 | 502 | 503 | -2 | -0.4 | 65,400 | |
514 | 515 | 503 | 505 | -16 | -3.1 | 150,700 | |
520 | 525 | 518 | 521 | -1 | -0.2 | 44,900 | |
530 | 531 | 521 | 522 | -8 | -1.5 | 97,700 | |
565 | 567 | 530 | 530 | -55 | -9.4 | 392,800 | |
590 | 600 | 585 | 585 | -6 | -1.0 | 289,700 | |
594 | 599 | 591 | 591 | -5 | -0.8 | 121,500 | |
598 | 605 | 594 | 596 | -5 | -0.8 | 122,800 | |
577 | 615 | 573 | 601 | +24 | +4.2 | 290,500 | |
557 | 578 | 557 | 577 | +20 | +3.6 | 182,800 | |
556 | 563 | 556 | 557 | -3 | -0.5 | 68,100 | |
556 | 565 | 556 | 560 | +5 | +0.9 | 108,000 | |
549 | 560 | 547 | 555 | +6 | +1.1 | 90,000 | |
538 | 550 | 531 | 549 | +15 | +2.8 | 147,100 | |
520 | 537 | 520 | 534 | +12 | +2.3 | 127,400 | |
500 | 526 | 497 | 522 | +26 | +5.2 | 180,800 | |
480 | 498 | 479 | 496 | +17 | +3.5 | 216,000 | |
485 | 488 | 476 | 479 | -7 | -1.4 | 164,500 | |
496 | 497 | 486 | 486 | -8 | -1.6 | 178,700 | |
497 | 499 | 491 | 494 | -4 | -0.8 | 139,400 | |
503 | 503 | 497 | 498 | -5 | -1.0 | 112,300 | |
503 | 510 | 501 | 503 | 0 | 0.0 | 96,500 | |
502 | 504 | 497 | 503 | -2 | -0.4 | 72,800 | |
502 | 505 | 495 | 505 | -5 | -1.0 | 122,600 | |
503 | 511 | 503 | 510 | +8 | +1.6 | 104,100 | |
512 | 515 | 500 | 502 | -9 | -1.8 | 103,100 |