38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 753 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 514 | 493 | 508 | +1 | +0.2 | 130,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 670 | 662 | 662 | -5 | -0.7 | 82,300 | |
667 | 668 | 662 | 667 | -6 | -0.9 | 85,200 | |
671 | 673 | 668 | 673 | +3 | +0.4 | 64,800 | |
669 | 670 | 665 | 670 | +1 | +0.1 | 26,900 | |
666 | 672 | 665 | 669 | +4 | +0.6 | 66,100 | |
665 | 670 | 665 | 665 | +1 | +0.2 | 59,500 | |
665 | 667 | 661 | 664 | -3 | -0.4 | 103,900 | |
672 | 672 | 667 | 667 | -3 | -0.4 | 46,400 | |
674 | 675 | 665 | 670 | -5 | -0.7 | 119,700 | |
670 | 677 | 670 | 675 | +2 | +0.3 | 96,900 | |
677 | 679 | 670 | 673 | -5 | -0.7 | 93,600 | |
680 | 684 | 677 | 678 | -2 | -0.3 | 63,800 | |
684 | 685 | 680 | 680 | -1 | -0.1 | 40,500 | |
682 | 687 | 679 | 681 | +2 | +0.3 | 46,700 | |
680 | 685 | 679 | 679 | -1 | -0.1 | 56,800 | |
678 | 684 | 672 | 680 | 0 | 0.0 | 98,200 | |
688 | 689 | 679 | 680 | -7 | -1.0 | 79,300 | |
692 | 695 | 686 | 687 | -5 | -0.7 | 49,800 | |
695 | 696 | 690 | 692 | -2 | -0.3 | 86,300 | |
689 | 694 | 687 | 694 | +9 | +1.3 | 98,700 | |
679 | 687 | 679 | 685 | +7 | +1.0 | 89,500 | |
679 | 685 | 677 | 678 | 0 | 0.0 | 105,000 | |
680 | 683 | 676 | 678 | +5 | +0.7 | 81,500 | |
671 | 675 | 669 | 673 | 0 | 0.0 | 50,300 | |
672 | 676 | 667 | 673 | +1 | +0.1 | 38,200 | |
677 | 678 | 670 | 672 | 0 | 0.0 | 51,400 | |
676 | 678 | 671 | 672 | -2 | -0.3 | 46,700 | |
672 | 677 | 671 | 674 | +1 | +0.1 | 43,700 | |
673 | 673 | 667 | 673 | 0 | 0.0 | 50,100 | |
671 | 674 | 668 | 673 | +3 | +0.4 | 84,400 |