37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 753 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 531 | 490 | 511 | -16 | -3.0 | 934,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 596 | 498 | 527 | +22 | +4.4 | 2,464,000 | |
503 | 522 | 488 | 505 | 0 | 0.0 | 1,123,400 | |
538 | 615 | 498 | 505 | -29 | -5.4 | 2,601,000 | |
552 | 559 | 476 | 534 | -16 | -2.9 | 2,532,800 | |
608 | 623 | 550 | 550 | -54 | -8.9 | 2,137,900 | |
636 | 641 | 593 | 604 | -31 | -4.9 | 1,712,000 | |
649 | 659 | 631 | 635 | -10 | -1.6 | 967,200 | |
662 | 667 | 633 | 645 | -17 | -2.6 | 1,731,200 | |
689 | 696 | 661 | 662 | -23 | -3.4 | 1,465,400 | |
684 | 689 | 664 | 685 | +2 | +0.3 | 1,643,300 | |
705 | 753 | 678 | 683 | -15 | -2.1 | 2,396,900 | |
702 | 710 | 671 | 698 | -4 | -0.6 | 1,097,000 | |
681 | 732 | 670 | 702 | +21 | +3.1 | 2,684,400 | |
689 | 708 | 670 | 681 | -8 | -1.2 | 1,180,900 | |
711 | 725 | 665 | 689 | -20 | -2.8 | 2,827,900 | |
717 | 717 | 681 | 709 | +5 | +0.7 | 1,872,500 | |
680 | 726 | 658 | 704 | +25 | +3.7 | 3,030,500 | |
669 | 687 | 653 | 679 | +5 | +0.7 | 1,420,400 | |
685 | 702 | 665 | 674 | -14 | -2.0 | 1,831,000 | |
709 | 804 | 688 | 688 | -16 | -2.3 | 5,162,500 | |
750 | 750 | 701 | 704 | -46 | -6.1 | 1,843,400 | |
753 | 839 | 725 | 750 | -3 | -0.4 | 2,256,800 | |
681 | 776 | 673 | 753 | +62 | +9.0 | 2,704,700 | |
685 | 719 | 660 | 691 | -3 | -0.4 | 1,505,800 | |
682 | 719 | 590 | 694 | +14 | +2.1 | 2,953,900 | |
655 | 681 | 645 | 680 | +33 | +5.1 | 1,364,800 | |
755 | 774 | 631 | 647 | -101 | -13.5 | 3,264,200 | |
728 | 778 | 685 | 748 | +33 | +4.6 | 4,522,100 | |
839 | 913 | 714 | 715 | -112 | -13.5 | 5,540,100 |