37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 753 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 515 | 507 | 511 | +3 | +0.6 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 653 | 649 | 649 | -4 | -0.6 | 20,200 | |
651 | 654 | 650 | 653 | +2 | +0.3 | 19,700 | |
651 | 652 | 647 | 651 | +5 | +0.8 | 34,700 | |
653 | 655 | 646 | 646 | -7 | -1.1 | 63,000 | |
656 | 659 | 653 | 653 | -3 | -0.5 | 57,400 | |
657 | 657 | 654 | 656 | -3 | -0.5 | 31,000 | |
656 | 659 | 654 | 659 | +1 | +0.2 | 52,900 | |
655 | 659 | 653 | 658 | +3 | +0.5 | 54,200 | |
649 | 655 | 647 | 655 | +10 | +1.6 | 64,600 | |
646 | 651 | 645 | 645 | -1 | -0.2 | 43,900 | |
648 | 654 | 645 | 646 | 0 | 0.0 | 73,200 | |
639 | 647 | 634 | 646 | +12 | +1.9 | 160,100 | |
641 | 647 | 633 | 634 | -33 | -4.9 | 399,900 | |
660 | 667 | 656 | 667 | +6 | +0.9 | 191,600 | |
658 | 664 | 656 | 661 | +2 | +0.3 | 59,000 | |
660 | 660 | 655 | 659 | +1 | +0.2 | 26,400 | |
656 | 660 | 655 | 658 | +3 | +0.5 | 32,300 | |
648 | 656 | 648 | 655 | +8 | +1.2 | 42,700 | |
653 | 653 | 647 | 647 | -7 | -1.1 | 36,500 | |
657 | 657 | 647 | 654 | -4 | -0.6 | 57,400 | |
661 | 661 | 655 | 658 | -4 | -0.6 | 38,200 | |
662 | 662 | 656 | 662 | 0 | 0.0 | 41,100 | |
664 | 667 | 660 | 662 | -4 | -0.6 | 32,000 | |
661 | 666 | 657 | 666 | +6 | +0.9 | 44,200 | |
656 | 662 | 656 | 660 | +4 | +0.6 | 25,500 | |
653 | 658 | 652 | 656 | +3 | +0.5 | 34,300 | |
650 | 653 | 643 | 653 | +2 | +0.3 | 75,500 | |
651 | 652 | 648 | 651 | 0 | 0.0 | 96,100 | |
661 | 661 | 651 | 651 | -12 | -1.8 | 131,000 | |
665 | 665 | 662 | 663 | -2 | -0.3 | 53,400 |