37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 753 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 512 | 507 | 507 | 0 | 0.0 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 568 | 542 | 551 | -7 | -1.3 | 104,600 | |
567 | 580 | 558 | 558 | -8 | -1.4 | 160,900 | |
592 | 596 | 562 | 566 | +3 | +0.5 | 371,300 | |
560 | 584 | 545 | 563 | +48 | +9.3 | 860,100 | |
517 | 519 | 502 | 515 | -1 | -0.2 | 115,100 | |
505 | 518 | 504 | 516 | +15 | +3.0 | 115,200 | |
505 | 508 | 498 | 501 | -4 | -0.8 | 56,100 | |
505 | 509 | 503 | 505 | 0 | 0.0 | 27,300 | |
510 | 515 | 505 | 505 | -5 | -1.0 | 42,100 | |
510 | 515 | 506 | 510 | +5 | +1.0 | 74,000 | |
501 | 509 | 499 | 505 | +8 | +1.6 | 50,600 | |
502 | 503 | 496 | 497 | -5 | -1.0 | 64,900 | |
511 | 513 | 502 | 502 | -11 | -2.1 | 44,700 | |
519 | 522 | 513 | 513 | -2 | -0.4 | 38,700 | |
511 | 521 | 509 | 515 | +4 | +0.8 | 62,100 | |
502 | 511 | 501 | 511 | +10 | +2.0 | 74,900 | |
501 | 507 | 498 | 501 | -3 | -0.6 | 51,800 | |
500 | 506 | 496 | 504 | 0 | 0.0 | 76,000 | |
496 | 506 | 492 | 504 | +14 | +2.9 | 107,500 | |
490 | 495 | 490 | 490 | -5 | -1.0 | 52,900 | |
498 | 498 | 488 | 495 | -2 | -0.4 | 76,500 | |
499 | 501 | 495 | 497 | -3 | -0.6 | 25,000 | |
495 | 504 | 492 | 500 | +2 | +0.4 | 55,300 | |
495 | 500 | 491 | 498 | +4 | +0.8 | 50,700 | |
497 | 498 | 494 | 494 | -2 | -0.4 | 67,400 | |
503 | 503 | 496 | 496 | -9 | -1.8 | 81,000 | |
503 | 505 | 500 | 505 | +1 | +0.2 | 55,900 | |
519 | 519 | 504 | 504 | -12 | -2.3 | 95,000 | |
510 | 518 | 509 | 516 | +11 | +2.2 | 103,300 | |
502 | 511 | 502 | 505 | +2 | +0.4 | 77,500 |