38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 753 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 514 | 505 | 511 | 0 | 0.0 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 913 | 714 | 715 | -112 | -13.5 | 5,540,100 | |
897 | 925 | 803 | 827 | -83 | -9.1 | 3,045,600 | |
1,021 | 1,130 | 893 | 910 | -91 | -9.1 | 4,562,600 | |
883 | 1,180 | 883 | 1,001 | +121 | +13.8 | 3,716,500 | |
827 | 908 | 819 | 880 | +54 | +6.5 | 1,955,700 | |
794 | 839 | 770 | 826 | +39 | +5.0 | 1,043,600 | |
744 | 882 | 726 | 787 | +45 | +6.1 | 1,827,800 | |
764 | 786 | 742 | 742 | -22 | -2.9 | 823,100 | |
770 | 794 | 670 | 764 | -7 | -0.9 | 2,799,600 | |
759 | 827 | 740 | 771 | +8 | +1.0 | 2,102,600 | |
899 | 902 | 763 | 763 | -132 | -14.7 | 4,868,400 | |
814 | 907 | 765 | 895 | +90 | +11.2 | 3,974,100 | |
650 | 968 | 640 | 805 | +151 | +23.1 | 4,802,200 | |
668 | 739 | 642 | 654 | -17 | -2.5 | 1,314,100 | |
619 | 684 | 594 | 671 | +42 | +6.7 | 1,861,500 | |
490 | 727 | 484 | 629 | +149 | +31.0 | 4,754,200 | |
495 | 499 | 478 | 480 | -11 | -2.2 | 987,100 | |
476 | 501 | 462 | 491 | +20 | +4.2 | 776,700 | |
466 | 510 | 459 | 471 | +6 | +1.3 | 750,100 | |
434 | 515 | 378 | 465 | +32 | +7.4 | 1,734,600 | |
403 | 448 | 350 | 433 | +28 | +6.9 | 1,250,500 | |
453 | 475 | 404 | 405 | -58 | -12.5 | 574,600 | |
525 | 533 | 461 | 463 | -58 | -11.1 | 2,711,300 | |
502 | 522 | 499 | 521 | +23 | +4.6 | 935,300 | |
480 | 504 | 479 | 498 | +17 | +3.5 | 689,200 | |
462 | 483 | 458 | 481 | +20 | +4.3 | 364,600 | |
454 | 465 | 447 | 461 | +7 | +1.5 | 289,200 | |
454 | 463 | 440 | 454 | +2 | +0.4 | 389,500 | |
459 | 470 | 450 | 452 | -6 | -1.3 | 598,100 | |
457 | 471 | 451 | 458 | -4 | -0.9 | 274,700 |