38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 919 | 52週安値 | 359 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 361 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 448 | 400 | 404 | -18 | -4.3 | 426,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 852 | 915 | -15 | -1.6 | 23,000 | |
849 | 930 | 849 | 930 | +90 | +10.7 | 35,000 | |
786 | 840 | 786 | 840 | +40 | +5.0 | 28,000 | |
796 | 800 | 772 | 800 | +23 | +3.0 | 12,000 | |
760 | 780 | 756 | 777 | +20 | +2.6 | 41,000 | |
780 | 820 | 741 | 757 | -64 | -7.8 | 31,000 | |
795 | 821 | 761 | 821 | +41 | +5.3 | 15,000 | |
779 | 800 | 779 | 780 | +20 | +2.6 | 13,000 | |
760 | 781 | 753 | 760 | +8 | +1.1 | 15,000 | |
772 | 777 | 752 | 752 | -18 | -2.3 | 12,000 | |
815 | 815 | 770 | 770 | -15 | -1.9 | 13,000 | |
815 | 825 | 780 | 785 | -44 | -5.3 | 39,000 | |
800 | 829 | 800 | 829 | +68 | +8.9 | 5,000 | |
812 | 812 | 761 | 761 | +14 | +1.9 | 8,000 | |
800 | 800 | 747 | 747 | -18 | -2.4 | 2,000 | |
741 | 770 | 741 | 765 | +15 | +2.0 | 6,000 | |
766 | 775 | 730 | 750 | -49 | -6.1 | 6,000 | |
785 | 799 | 780 | 799 | +31 | +4.0 | 31,000 | |
790 | 798 | 766 | 768 | -22 | -2.8 | 18,000 | |
790 | 819 | 758 | 790 | -10 | -1.2 | 50,000 | |
820 | 820 | 780 | 800 | -20 | -2.4 | 7,000 | |
812 | 834 | 782 | 820 | -16 | -1.9 | 9,000 | |
870 | 886 | 836 | 836 | -34 | -3.9 | 7,000 | |
917 | 920 | 869 | 870 | -48 | -5.2 | 20,000 | |
875 | 918 | 875 | 918 | +52 | +6.0 | 15,000 | |
859 | 889 | 859 | 866 | +36 | +4.3 | 16,000 | |
800 | 860 | 800 | 830 | +40 | +5.1 | 6,000 | |
800 | 800 | 780 | 790 | -10 | -1.2 | 11,000 | |
830 | 830 | 800 | 800 | -58 | -6.8 | 8,000 | |
840 | 860 | 827 | 858 | +56 | +7.0 | 16,000 |