38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 919 | 52週安値 | 359 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 361 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 448 | 400 | 404 | -18 | -4.3 | 426,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,866 | 1,767 | 1,856 | -8 | -0.4 | 28,200 | |
1,777 | 1,880 | 1,766 | 1,864 | +90 | +5.1 | 21,300 | |
1,759 | 1,798 | 1,721 | 1,774 | +60 | +3.5 | 20,700 | |
1,709 | 1,780 | 1,704 | 1,714 | -3 | -0.2 | 16,500 | |
1,681 | 1,737 | 1,672 | 1,717 | +32 | +1.9 | 20,200 | |
1,936 | 1,947 | 1,660 | 1,685 | -253 | -13.1 | 57,800 | |
1,835 | 1,948 | 1,835 | 1,938 | +3 | +0.2 | 19,800 | |
1,880 | 1,946 | 1,800 | 1,935 | +55 | +2.9 | 23,300 | |
1,710 | 1,894 | 1,694 | 1,880 | +190 | +11.2 | 37,400 | |
1,734 | 1,737 | 1,600 | 1,690 | -34 | -2.0 | 19,800 | |
1,807 | 1,827 | 1,600 | 1,724 | -85 | -4.7 | 26,500 | |
2,022 | 2,022 | 1,790 | 1,809 | -214 | -10.6 | 86,800 | |
2,061 | 2,093 | 2,001 | 2,023 | -38 | -1.8 | 24,000 | |
1,944 | 2,100 | 1,931 | 2,061 | +127 | +6.6 | 18,900 | |
1,916 | 1,980 | 1,740 | 1,934 | +18 | +0.9 | 26,100 | |
2,047 | 2,064 | 1,550 | 1,916 | -131 | -6.4 | 39,700 | |
2,028 | 2,062 | 1,981 | 2,047 | +19 | +0.9 | 50,200 | |
2,113 | 2,119 | 1,995 | 2,028 | -85 | -4.0 | 108,700 | |
2,010 | 2,130 | 2,010 | 2,113 | +110 | +5.5 | 60,300 | |
2,068 | 2,191 | 1,980 | 2,003 | -65 | -3.1 | 89,100 | |
1,960 | 2,075 | 1,951 | 2,068 | +120 | +6.2 | 72,900 | |
1,827 | 1,949 | 1,815 | 1,948 | +133 | +7.3 | 41,500 | |
1,733 | 1,815 | 1,723 | 1,815 | +81 | +4.7 | 36,900 | |
1,820 | 1,830 | 1,693 | 1,734 | -82 | -4.5 | 89,600 | |
1,752 | 1,846 | 1,711 | 1,816 | +66 | +3.8 | 58,900 | |
1,718 | 1,750 | 1,649 | 1,750 | +32 | +1.9 | 48,100 | |
1,665 | 1,726 | 1,652 | 1,718 | +62 | +3.7 | 43,000 | |
1,640 | 1,662 | 1,624 | 1,656 | +20 | +1.2 | 24,600 | |
1,615 | 1,636 | 1,607 | 1,636 | +22 | +1.4 | 37,200 | |
1,600 | 1,730 | 1,590 | 1,614 | +14 | +0.9 | 87,400 |