37,808.92 | -152.88 | 154.31 | -0.30 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.40% | -0.19% | -0.12% | 2.14% |
52週高値 | 919 | 52週安値 | 359 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 480 | 426 | 435 | -12 | -2.7 | 459,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
447 | -12.9 | 477 | 904,900 | 0 | 166,700 | - | |
513 | +8.2 | 528 | 3,257,600 | 300 | 124,800 | 416 | |
474 | +3.0 | 443 | 768,600 | 24,600 | 73,100 | 2.97 | |
460 | +5.7 | 465 | 1,773,900 | 0 | 129,800 | - | |
435 | +15.7 | 491 | 1,915,600 | 3,000 | 92,900 | 30.97 | |
376 | -1.1 | 370 | 30,600 | 0 | 68,100 | - | |
380 | -0.5 | 379 | 27,300 | 0 | 71,600 | - | |
382 | +0.3 | 384 | 20,300 | 0 | 84,400 | - | |
381 | -0.5 | 384 | 14,300 | 0 | 86,600 | - | |
383 | -1.5 | 387 | 13,700 | 0 | 87,500 | - | |
389 | -1.0 | 393 | 21,200 | 0 | 88,700 | - | |
393 | +2.3 | 387 | 14,700 | 0 | 82,400 | - | |
384 | +0.5 | 383 | 22,300 | 0 | 80,300 | - | |
382 | +0.8 | 378 | 13,800 | 0 | 82,600 | - | |
379 | +1.1 | 379 | 9,000 | - | - | - | |
375 | -1.3 | 371 | 80,200 | 0 | 85,000 | - | |
380 | -4.3 | 384 | 34,600 | 0 | 96,800 | - | |
397 | 0.0 | 399 | 19,700 | 0 | 101,800 | - | |
397 | -3.2 | 403 | 45,000 | 0 | 103,600 | - | |
410 | -1.9 | 417 | 27,900 | 0 | 111,900 | - | |
418 | +0.5 | 418 | 22,900 | 0 | 111,900 | - | |
416 | -3.0 | 424 | 107,600 | 0 | 111,200 | - | |
429 | -2.1 | 443 | 101,400 | 0 | 115,900 | - | |
438 | +5.0 | 434 | 185,100 | 0 | 132,400 | - | |
417 | +2.0 | 409 | 82,700 | 0 | 117,700 | - | |
409 | -0.2 | 435 | 432,200 | 0 | 114,500 | - | |
410 | -4.4 | 423 | 47,900 | 0 | 115,300 | - | |
429 | -5.9 | 424 | 118,900 | 0 | 128,200 | - | |
456 | +1.6 | 467 | 294,800 | 0 | 138,100 | - |