38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 919 | 52週安値 | 359 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 361 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 448 | 400 | 404 | -18 | -4.3 | 426,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 759 | 505 | 518 | -182 | -26.0 | 1,145,000 | |
634 | 1,042 | 540 | 700 | +166 | +31.1 | 8,221,100 | |
451 | 534 | 446 | 534 | +75 | +16.3 | 62,300 | |
490 | 497 | 440 | 459 | -31 | -6.3 | 42,000 | |
540 | 550 | 490 | 490 | -54 | -9.9 | 33,200 | |
501 | 615 | 493 | 544 | +44 | +8.8 | 104,900 | |
561 | 578 | 492 | 500 | -70 | -12.3 | 74,300 | |
613 | 619 | 556 | 570 | -43 | -7.0 | 74,300 | |
644 | 663 | 610 | 613 | -31 | -4.8 | 96,000 | |
684 | 700 | 614 | 644 | -39 | -5.7 | 100,900 | |
692 | 699 | 679 | 683 | -10 | -1.4 | 43,100 | |
709 | 719 | 672 | 693 | -16 | -2.3 | 51,300 | |
718 | 734 | 707 | 709 | -9 | -1.3 | 19,700 | |
699 | 770 | 699 | 718 | +12 | +1.7 | 24,600 | |
705 | 747 | 690 | 706 | -14 | -1.9 | 35,000 | |
690 | 770 | 664 | 720 | +20 | +2.9 | 32,000 | |
825 | 841 | 700 | 700 | -135 | -16.2 | 36,800 | |
918 | 995 | 828 | 835 | -85 | -9.2 | 85,400 | |
811 | 922 | 800 | 920 | +108 | +13.3 | 37,700 | |
730 | 848 | 692 | 812 | +82 | +11.2 | 36,100 | |
828 | 884 | 620 | 730 | -143 | -16.4 | 65,600 | |
953 | 989 | 870 | 873 | -79 | -8.3 | 36,600 | |
908 | 957 | 902 | 952 | +44 | +4.8 | 27,000 | |
945 | 946 | 880 | 908 | -37 | -3.9 | 49,900 | |
885 | 966 | 885 | 945 | +59 | +6.7 | 28,200 | |
845 | 895 | 845 | 886 | +28 | +3.3 | 31,600 | |
842 | 858 | 820 | 858 | +12 | +1.4 | 26,600 | |
870 | 888 | 833 | 846 | -25 | -2.9 | 21,100 | |
981 | 984 | 870 | 871 | -117 | -11.8 | 38,900 | |
1,159 | 1,159 | 972 | 988 | -172 | -14.8 | 79,000 |