38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 919 | 52週安値 | 359 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 361 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 448 | 400 | 404 | -18 | -4.3 | 426,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,078 | 1,026 | 1,067 | +13 | +1.2 | 15,800 | |
1,030 | 1,060 | 1,022 | 1,054 | +32 | +3.1 | 14,600 | |
1,013 | 1,045 | 1,001 | 1,022 | +9 | +0.9 | 14,800 | |
1,015 | 1,045 | 988 | 1,013 | -3 | -0.3 | 10,000 | |
1,003 | 1,029 | 998 | 1,016 | +14 | +1.4 | 21,400 | |
1,078 | 1,098 | 981 | 1,002 | -76 | -7.1 | 45,700 | |
1,060 | 1,093 | 1,060 | 1,078 | +26 | +2.5 | 15,800 | |
1,023 | 1,069 | 1,023 | 1,052 | +7 | +0.7 | 15,400 | |
1,063 | 1,070 | 865 | 1,045 | -5 | -0.5 | 33,000 | |
1,053 | 1,065 | 1,021 | 1,050 | +4 | +0.4 | 16,800 | |
1,027 | 1,068 | 1,018 | 1,046 | +22 | +2.1 | 20,700 | |
1,090 | 1,134 | 1,006 | 1,024 | -61 | -5.6 | 47,400 | |
1,057 | 1,090 | 1,028 | 1,085 | +45 | +4.3 | 19,400 | |
1,045 | 1,069 | 1,027 | 1,040 | +4 | +0.4 | 14,900 | |
1,009 | 1,044 | 993 | 1,036 | +36 | +3.6 | 16,400 | |
1,001 | 1,012 | 990 | 1,000 | -2 | -0.2 | 12,000 | |
1,016 | 1,025 | 998 | 1,002 | -3 | -0.3 | 21,300 | |
1,159 | 1,160 | 1,001 | 1,005 | -155 | -13.4 | 46,200 | |
1,139 | 1,168 | 1,081 | 1,160 | +18 | +1.6 | 17,900 | |
1,099 | 1,143 | 1,056 | 1,142 | +63 | +5.8 | 26,100 | |
1,012 | 1,100 | 1,001 | 1,079 | +65 | +6.4 | 20,900 | |
1,028 | 1,040 | 1,005 | 1,014 | -10 | -1.0 | 5,800 | |
1,025 | 1,050 | 1,010 | 1,024 | -1 | -0.1 | 10,900 | |
1,129 | 1,130 | 1,020 | 1,025 | -104 | -9.2 | 35,100 | |
1,100 | 1,150 | 1,086 | 1,129 | +30 | +2.7 | 14,300 | |
1,041 | 1,117 | 1,041 | 1,099 | +58 | +5.6 | 14,100 | |
1,050 | 1,075 | 1,021 | 1,041 | +11 | +1.1 | 9,500 | |
1,000 | 1,059 | 995 | 1,030 | +30 | +3.0 | 15,100 | |
1,004 | 1,009 | 969 | 1,000 | -9 | -0.9 | 22,400 | |
1,080 | 1,165 | 980 | 1,009 | -70 | -6.5 | 72,400 |