38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 919 | 52週安値 | 359 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 361 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 448 | 400 | 404 | -18 | -4.3 | 426,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,080 | 940 | 1,079 | +109 | +11.2 | 23,100 | |
895 | 985 | 890 | 970 | +90 | +10.2 | 24,800 | |
825 | 895 | 825 | 880 | +53 | +6.4 | 9,000 | |
800 | 891 | 791 | 827 | +7 | +0.9 | 6,000 | |
830 | 830 | 820 | 820 | -80 | -8.9 | 3,000 | |
820 | 920 | 820 | 900 | +60 | +7.1 | 7,000 | |
799 | 850 | 775 | 840 | +40 | +5.0 | 8,000 | |
830 | 830 | 745 | 800 | -70 | -8.0 | 14,000 | |
857 | 877 | 841 | 870 | -7 | -0.8 | 8,000 | |
841 | 877 | 841 | 877 | +27 | +3.2 | 3,000 | |
870 | 892 | 840 | 850 | -61 | -6.7 | 13,000 | |
950 | 972 | 841 | 911 | -18 | -1.9 | 21,000 | |
886 | 949 | 886 | 929 | +33 | +3.7 | 13,000 | |
863 | 938 | 863 | 896 | +16 | +1.8 | 11,000 | |
913 | 913 | 880 | 880 | -43 | -4.7 | 4,000 | |
885 | 970 | 881 | 923 | +39 | +4.4 | 11,000 | |
1,010 | 1,010 | 884 | 884 | -191 | -17.8 | 9,000 | |
1,075 | 1,100 | 1,015 | 1,075 | 0 | 0.0 | 25,000 | |
1,036 | 1,075 | 1,001 | 1,075 | +40 | +3.9 | 21,000 | |
1,004 | 1,082 | 1,004 | 1,035 | +32 | +3.2 | 15,000 | |
1,020 | 1,029 | 1,003 | 1,003 | -17 | -1.7 | 8,000 | |
1,100 | 1,101 | 1,013 | 1,020 | -80 | -7.3 | 13,000 | |
1,120 | 1,137 | 1,100 | 1,100 | -43 | -3.8 | 18,000 | |
1,161 | 1,205 | 1,065 | 1,143 | +8 | +0.7 | 37,000 | |
1,130 | 1,141 | 1,130 | 1,135 | +15 | +1.3 | 12,000 | |
1,122 | 1,153 | 1,107 | 1,120 | -2 | -0.2 | 16,000 | |
1,105 | 1,140 | 1,105 | 1,122 | -39 | -3.4 | 18,000 | |
1,118 | 1,162 | 1,117 | 1,161 | +3 | +0.3 | 14,000 | |
1,220 | 1,220 | 1,100 | 1,158 | +18 | +1.6 | 12,000 | |
1,175 | 1,180 | 1,140 | 1,140 | -10 | -0.9 | 29,000 |