38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 919 | 52週安値 | 359 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 361 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 448 | 400 | 404 | -18 | -4.3 | 426,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,160 | 1,096 | 1,160 | +62 | +5.6 | 42,300 | |
1,086 | 1,149 | 1,059 | 1,098 | +14 | +1.3 | 43,200 | |
929 | 1,160 | 911 | 1,084 | +170 | +18.6 | 44,500 | |
900 | 935 | 880 | 914 | +14 | +1.6 | 35,000 | |
819 | 910 | 819 | 900 | +36 | +4.2 | 42,000 | |
1,200 | 1,200 | 743 | 864 | -350 | -28.8 | 152,800 | |
1,820 | 1,837 | 1,214 | 1,214 | -587 | -32.6 | 126,600 | |
1,825 | 1,852 | 1,760 | 1,801 | -10 | -0.6 | 29,500 | |
1,800 | 1,825 | 1,781 | 1,811 | +11 | +0.6 | 27,600 | |
1,793 | 1,820 | 1,761 | 1,800 | +10 | +0.6 | 17,100 | |
1,834 | 1,847 | 1,757 | 1,790 | -62 | -3.3 | 27,900 | |
1,880 | 1,946 | 1,825 | 1,852 | -37 | -2.0 | 75,800 | |
1,926 | 1,935 | 1,880 | 1,889 | -31 | -1.6 | 42,500 | |
1,906 | 1,933 | 1,883 | 1,920 | +13 | +0.7 | 28,000 | |
1,894 | 1,908 | 1,850 | 1,907 | +13 | +0.7 | 31,400 | |
1,895 | 1,910 | 1,857 | 1,894 | +7 | +0.4 | 28,000 | |
1,851 | 1,894 | 1,843 | 1,887 | +27 | +1.5 | 30,500 | |
1,893 | 1,922 | 1,834 | 1,860 | -37 | -2.0 | 61,200 | |
1,881 | 1,915 | 1,881 | 1,897 | +16 | +0.9 | 26,000 | |
1,900 | 1,904 | 1,855 | 1,881 | -7 | -0.4 | 32,300 | |
1,849 | 1,890 | 1,830 | 1,888 | +40 | +2.2 | 33,400 | |
1,824 | 1,848 | 1,810 | 1,848 | +28 | +1.5 | 27,100 | |
1,867 | 1,885 | 1,820 | 1,820 | -58 | -3.1 | 25,100 | |
1,920 | 1,970 | 1,860 | 1,878 | -42 | -2.2 | 63,100 | |
1,857 | 1,923 | 1,847 | 1,920 | +69 | +3.7 | 38,600 | |
1,841 | 1,854 | 1,803 | 1,851 | +1 | +0.1 | 22,000 | |
1,819 | 1,859 | 1,812 | 1,850 | +31 | +1.7 | 31,400 | |
1,820 | 1,830 | 1,794 | 1,819 | 0 | 0.0 | 22,700 | |
1,800 | 1,819 | 1,781 | 1,819 | +25 | +1.4 | 23,200 | |
1,859 | 1,877 | 1,789 | 1,794 | -62 | -3.3 | 66,100 |