38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 919 | 52週安値 | 359 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 361 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 448 | 400 | 404 | -18 | -4.3 | 426,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,621 | 1,568 | 1,600 | +13 | +0.8 | 36,200 | |
1,540 | 1,592 | 1,538 | 1,587 | +46 | +3.0 | 27,000 | |
1,518 | 1,546 | 1,495 | 1,541 | +38 | +2.5 | 27,800 | |
1,500 | 1,527 | 1,471 | 1,503 | -13 | -0.9 | 24,000 | |
1,506 | 1,527 | 1,480 | 1,516 | +11 | +0.7 | 32,700 | |
1,545 | 1,589 | 1,470 | 1,505 | -33 | -2.1 | 98,500 | |
1,528 | 1,550 | 1,507 | 1,538 | +14 | +0.9 | 42,500 | |
1,548 | 1,548 | 1,475 | 1,524 | -24 | -1.6 | 50,800 | |
1,416 | 1,550 | 1,416 | 1,548 | +133 | +9.4 | 36,000 | |
1,431 | 1,447 | 1,398 | 1,415 | -15 | -1.0 | 20,700 | |
1,381 | 1,450 | 1,381 | 1,430 | +41 | +3.0 | 27,500 | |
1,520 | 1,520 | 1,302 | 1,389 | -141 | -9.2 | 92,800 | |
1,603 | 1,720 | 1,530 | 1,530 | -70 | -4.4 | 78,500 | |
1,578 | 1,620 | 1,478 | 1,600 | +26 | +1.7 | 52,300 | |
1,270 | 1,580 | 1,265 | 1,574 | +304 | +23.9 | 77,800 | |
1,203 | 1,300 | 1,202 | 1,270 | +70 | +5.8 | 25,100 | |
1,170 | 1,213 | 1,170 | 1,200 | +31 | +2.7 | 25,000 | |
1,180 | 1,230 | 1,151 | 1,169 | -10 | -0.8 | 51,500 | |
1,180 | 1,201 | 1,137 | 1,179 | -1 | -0.1 | 47,400 | |
1,157 | 1,190 | 1,156 | 1,180 | +25 | +2.2 | 13,800 | |
1,129 | 1,180 | 1,119 | 1,155 | +34 | +3.0 | 18,900 | |
1,115 | 1,128 | 1,084 | 1,121 | -7 | -0.6 | 20,300 | |
1,105 | 1,130 | 1,101 | 1,128 | +26 | +2.4 | 18,800 | |
1,128 | 1,190 | 1,081 | 1,102 | -26 | -2.3 | 55,100 | |
1,188 | 1,195 | 1,072 | 1,128 | -58 | -4.9 | 28,400 | |
1,122 | 1,189 | 1,120 | 1,186 | +66 | +5.9 | 29,200 | |
1,069 | 1,120 | 1,060 | 1,120 | +60 | +5.7 | 26,900 | |
1,037 | 1,069 | 1,028 | 1,060 | +23 | +2.2 | 17,400 | |
1,025 | 1,059 | 1,013 | 1,037 | +12 | +1.2 | 12,000 | |
1,066 | 1,077 | 1,017 | 1,025 | -42 | -3.9 | 42,400 |