38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 919 | 52週安値 | 359 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 361 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 448 | 400 | 404 | -18 | -4.3 | 426,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 849 | 802 | 802 | -33 | -4.0 | 7,000 | |
800 | 870 | 800 | 835 | +35 | +4.4 | 24,000 | |
825 | 849 | 800 | 800 | -30 | -3.6 | 5,000 | |
830 | 890 | 820 | 830 | +10 | +1.2 | 8,000 | |
890 | 890 | 820 | 820 | -70 | -7.9 | 8,000 | |
980 | 1,000 | 890 | 890 | -90 | -9.2 | 47,000 | |
940 | 1,040 | 940 | 980 | +95 | +10.7 | 19,000 | |
860 | 890 | 855 | 885 | +29 | +3.4 | 42,000 | |
820 | 860 | 820 | 856 | +36 | +4.4 | 15,000 | |
830 | 835 | 820 | 820 | -30 | -3.5 | 14,000 | |
900 | 900 | 850 | 850 | 0 | 0.0 | 2,000 | |
810 | 900 | 810 | 850 | +60 | +7.6 | 18,000 | |
792 | 800 | 790 | 790 | -10 | -1.2 | 12,000 | |
810 | 860 | 790 | 800 | -60 | -7.0 | 17,000 | |
900 | 900 | 850 | 860 | 0 | 0.0 | 12,000 | |
900 | 900 | 860 | 860 | -90 | -9.5 | 20,000 | |
950 | 951 | 940 | 950 | 0 | 0.0 | 24,000 | |
923 | 1,015 | 923 | 950 | +4 | +0.4 | 72,600 | |
961 | 961 | 923 | 946 | +16 | +1.7 | 32,500 | |
923 | 1,030 | 884 | 930 | +38 | +4.3 | 48,100 | |
892 | 923 | 776 | 892 | +23 | +2.6 | 31,200 | |
884 | 892 | 846 | 869 | -7 | -0.8 | 44,200 | |
938 | 938 | 846 | 876 | -70 | -7.4 | 22,100 | |
930 | 1,023 | 923 | 946 | +8 | +0.9 | 41,600 | |
961 | 1,015 | 938 | 938 | -100 | -9.6 | 48,100 | |
1,115 | 1,176 | 923 | 1,038 | -61 | -5.6 | 80,600 | |
1,107 | 1,230 | 1,076 | 1,099 | +61 | +5.9 | 158,600 | |
938 | 1,284 | 938 | 1,038 | +108 | +11.6 | 158,600 | |
1,130 | 1,130 | 884 | 930 | -193 | -17.2 | 115,700 | |
769 | 1,224 | 769 | 1,123 | - | - | 286,001 |