7585 かんなん丸 JQ 14:04
1,868円
前日比
-2 (-0.11%)
比較される銘柄: マルシェテンアライド串カツ田中
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
2.11 0.86
決算発表予定日  2017/08/14
年初来高値: 1,970 (17/06/27)
年初来安値: 1,781 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,869 1,869 1,868 1,868 -2 -0.1 300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,884 1,884 1,867 1,870 -13 -0.7 1,400
17/07/19 1,882 1,883 1,882 1,883 +14 +0.7 600
17/07/18 1,870 1,872 1,868 1,869 -1 -0.1 900
17/07/14 1,885 1,885 1,870 1,870 -1 -0.1 1,800
17/07/13 1,880 1,880 1,869 1,871 -4 -0.2 900
17/07/12 1,868 1,875 1,868 1,875 +6 +0.3 1,000
17/07/11 1,871 1,871 1,869 1,869 0 0.0 1,300
17/07/10 1,866 1,873 1,866 1,869 -3 -0.2 600
17/07/07 1,867 1,872 1,867 1,872 +6 +0.3 500
17/07/06 1,871 1,872 1,866 1,866 -5 -0.3 700
17/07/05 1,864 1,871 1,864 1,871 -1 -0.1 800
17/07/04 1,862 1,872 1,861 1,872 +11 +0.6 2,000
17/07/03 1,867 1,867 1,859 1,861 -17 -0.9 2,500
17/06/30 1,880 1,880 1,866 1,878 +1 +0.1 1,300
17/06/29 1,870 1,877 1,865 1,877 +6 +0.3 2,000
17/06/28 1,862 1,882 1,860 1,871 -87 -4.4 11,000
17/06/27 1,945 1,970 1,932 1,958 +13 +0.7 9,900
17/06/26 1,915 1,945 1,915 1,945 +27 +1.4 6,200
17/06/23 1,918 1,925 1,918 1,918 +1 +0.1 4,000
17/06/22 1,914 1,917 1,914 1,917 +6 +0.3 1,600
17/06/21 1,912 1,912 1,910 1,911 -1 -0.1 1,000
17/06/20 1,910 1,914 1,910 1,912 -2 -0.1 2,300
17/06/19 1,911 1,914 1,910 1,914 +4 +0.2 2,200
17/06/16 1,912 1,912 1,907 1,910 +1 +0.1 600
17/06/15 1,914 1,916 1,908 1,909 -7 -0.4 3,000
17/06/14 1,915 1,916 1,915 1,916 0 0.0 1,200
17/06/13 1,916 1,916 1,912 1,916 +5 +0.3 1,100
17/06/12 1,913 1,917 1,908 1,911 -6 -0.3 2,600
17/06/09 1,919 1,919 1,909 1,917 -1 -0.1 1,800

日経平均