7585 かんなん丸 JQ 15:00
1,844円
前日比
+12 (+0.66%)
比較される銘柄: 串カツ田中マルシェテンアライド
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
2.07 0.87
昨年来高値: 1,948 (16/05/02)
昨年来安値: 1,600 (16/01/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,832 1,844 1,830 1,844 +12 +0.7 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,830 1,832 1,830 1,832 +6 +0.3 1,100
17/03/23 1,831 1,838 1,826 1,826 -6 -0.3 1,600
17/03/22 1,856 1,856 1,831 1,832 -9 -0.5 1,400
17/03/21 1,849 1,849 1,841 1,841 -11 -0.6 2,100
17/03/17 1,856 1,856 1,852 1,852 -4 -0.2 600
17/03/16 1,846 1,857 1,846 1,856 +9 +0.5 1,100
17/03/15 1,850 1,856 1,845 1,847 +3 +0.2 2,200
17/03/14 1,836 1,844 1,833 1,844 +9 +0.5 1,700
17/03/13 1,839 1,840 1,833 1,835 -3 -0.2 1,100
17/03/10 1,832 1,838 1,832 1,838 +6 +0.3 800
17/03/09 1,834 1,834 1,832 1,832 -7 -0.4 300
17/03/08 1,840 1,840 1,836 1,839 0 0.0 1,100
17/03/07 1,839 1,839 1,834 1,839 +9 +0.5 1,700
17/03/06 1,826 1,830 1,820 1,830 +4 +0.2 1,700
17/03/03 1,826 1,826 1,826 1,826 0 0.0 500
17/03/02 1,826 1,826 1,812 1,826 +3 +0.2 2,000
17/03/01 1,819 1,823 1,819 1,823 +4 +0.2 200
17/02/28 1,817 1,825 1,817 1,819 +3 +0.2 900
17/02/27 1,799 1,817 1,794 1,816 +17 +0.9 1,400
17/02/24 1,799 1,799 1,796 1,799 0 0.0 1,100
17/02/23 1,799 1,799 1,796 1,799 0 0.0 3,100
17/02/22 1,800 1,800 1,799 1,799 -1 -0.1 1,100
17/02/21 1,801 1,801 1,800 1,800 -1 -0.1 300
17/02/20 1,800 1,802 1,800 1,801 +1 +0.1 500
17/02/17 1,800 1,800 1,800 1,800 0 0.0 500
17/02/16 1,803 1,803 1,800 1,800 -2 -0.1 2,200
17/02/15 1,802 1,820 1,802 1,802 -9 -0.5 1,800
17/02/14 1,821 1,821 1,811 1,811 -1 -0.1 700
17/02/13 1,818 1,820 1,812 1,812 -6 -0.3 2,400

日経平均