7585 かんなん丸 JQ 09:00
1,840円
前日比
+4 (+0.22%)
比較される銘柄: 串カツ田中マルシェテンアライド
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
2.07 0.87
決算発表予定日  2017/05/12
年初来高値: 1,859 (17/03/31)
年初来安値: 1,781 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,840 1,840 1,840 1,840 +4 +0.2 200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,835 1,839 1,813 1,836 +12 +0.7 1,000
17/04/19 1,816 1,837 1,816 1,824 +8 +0.4 300
17/04/18 1,845 1,845 1,816 1,816 -5 -0.3 400
17/04/17 1,854 1,854 1,821 1,821 +9 +0.5 1,200
17/04/14 1,824 1,824 1,808 1,812 -13 -0.7 1,100
17/04/13 1,821 1,825 1,819 1,825 +3 +0.2 1,200
17/04/12 1,827 1,827 1,803 1,822 +9 +0.5 2,000
17/04/11 1,812 1,837 1,810 1,813 +1 +0.1 1,300
17/04/10 1,810 1,820 1,810 1,812 +8 +0.4 1,800
17/04/07 1,810 1,815 1,804 1,804 -1 -0.1 800
17/04/06 1,835 1,835 1,805 1,805 -25 -1.4 2,300
17/04/05 1,831 1,831 1,830 1,830 -2 -0.1 1,000
17/04/04 1,840 1,846 1,832 1,832 -9 -0.5 1,400
17/04/03 1,841 1,851 1,840 1,841 -9 -0.5 1,800
17/03/31 1,842 1,859 1,836 1,850 +8 +0.4 1,800
17/03/30 1,842 1,842 1,832 1,842 0 0.0 1,200
17/03/29 1,834 1,847 1,834 1,842 +1 +0.1 2,200
17/03/28 1,844 1,845 1,832 1,841 -3 -0.2 2,000
17/03/27 1,832 1,844 1,830 1,844 +12 +0.7 3,000
17/03/24 1,830 1,832 1,830 1,832 +6 +0.3 1,100
17/03/23 1,831 1,838 1,826 1,826 -6 -0.3 1,600
17/03/22 1,856 1,856 1,831 1,832 -9 -0.5 1,400
17/03/21 1,849 1,849 1,841 1,841 -11 -0.6 2,100
17/03/17 1,856 1,856 1,852 1,852 -4 -0.2 600
17/03/16 1,846 1,857 1,846 1,856 +9 +0.5 1,100
17/03/15 1,850 1,856 1,845 1,847 +3 +0.2 2,200
17/03/14 1,836 1,844 1,833 1,844 +9 +0.5 1,700
17/03/13 1,839 1,840 1,833 1,835 -3 -0.2 1,100
17/03/10 1,832 1,838 1,832 1,838 +6 +0.3 800

日経平均