7585 かんなん丸 JQ 13:53
1,891円
前日比
-8 (-0.42%)
比較される銘柄: マルシェテンアライド三光Mフーズ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
2.54 0.85
昨年来高値: 1,970 (17/06/27)
昨年来安値: 1,781 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,905 1,905 1,891 1,891 -8 -0.4 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,890 1,902 1,888 1,899 +9 +0.5 2,200
18/02/21 1,887 1,890 1,883 1,890 +8 +0.4 1,100
18/02/20 1,886 1,887 1,879 1,882 -2 -0.1 1,100
18/02/19 1,880 1,884 1,880 1,884 +10 +0.5 300
18/02/16 1,888 1,888 1,874 1,874 +2 +0.1 800
18/02/15 1,872 1,877 1,872 1,872 -16 -0.8 1,700
18/02/14 1,888 1,888 1,888 1,888 -2 -0.1 100
18/02/13 1,910 1,910 1,873 1,890 +19 +1.0 2,100
18/02/09 1,871 1,871 1,865 1,871 +1 +0.1 1,800
18/02/08 1,872 1,875 1,857 1,870 -2 -0.1 3,000
18/02/07 1,887 1,887 1,871 1,872 -6 -0.3 1,100
18/02/06 1,870 1,888 1,858 1,878 -19 -1.0 4,500
18/02/05 1,900 1,900 1,897 1,897 -3 -0.2 1,100
18/02/02 1,898 1,900 1,895 1,900 0 0.0 1,400
18/02/01 1,895 1,900 1,890 1,900 +13 +0.7 1,300
18/01/31 1,887 1,887 1,887 1,887 +1 +0.1 300
18/01/30 1,890 1,891 1,886 1,886 -5 -0.3 1,000
18/01/29 1,883 1,891 1,883 1,891 +9 +0.5 500
18/01/26 1,881 1,892 1,881 1,882 -4 -0.2 800
18/01/25 1,880 1,886 1,877 1,886 +7 +0.4 800
18/01/24 1,885 1,885 1,877 1,879 -5 -0.3 800
18/01/23 1,885 1,885 1,884 1,884 +9 +0.5 900
18/01/22 1,877 1,880 1,874 1,875 -1 -0.1 1,900
18/01/19 1,885 1,885 1,876 1,876 -18 -1.0 900
18/01/18 1,886 1,894 1,875 1,894 +8 +0.4 2,000
18/01/17 1,886 1,886 1,875 1,886 0 0.0 1,600
18/01/16 1,889 1,889 1,866 1,886 +1 +0.1 1,600
18/01/15 1,886 1,887 1,864 1,885 +17 +0.9 2,400
18/01/12 1,871 1,871 1,857 1,868 +3 +0.2 1,100

日経平均