7585 かんなん丸 JQ 12:39
1,859円
前日比
+4 (+0.22%)
比較される銘柄: マルシェテンアライド三光Mフーズ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
1,184 2.14 0.86
年初来高値: 1,970 (17/06/27)
年初来安値: 1,781 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,863 1,870 1,859 1,859 +4 +0.2 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,865 1,865 1,855 1,855 0 0.0 600
17/09/19 1,864 1,864 1,851 1,855 +5 +0.3 1,100
17/09/15 1,845 1,851 1,845 1,850 +5 +0.3 1,500
17/09/14 1,839 1,850 1,839 1,845 +15 +0.8 900
17/09/13 1,850 1,850 1,830 1,830 -15 -0.8 4,500
17/09/12 1,871 1,871 1,845 1,845 -27 -1.4 3,200
17/09/11 1,873 1,873 1,872 1,872 -1 -0.1 400
17/09/08 1,860 1,873 1,859 1,873 +13 +0.7 500
17/09/07 1,876 1,876 1,860 1,860 -17 -0.9 400
17/09/06 1,860 1,882 1,859 1,877 +18 +1.0 2,000
17/09/05 1,870 1,870 1,859 1,859 -11 -0.6 1,500
17/09/04 1,870 1,886 1,870 1,870 +2 +0.1 400
17/09/01 1,849 1,868 1,845 1,868 +20 +1.1 2,000
17/08/31 1,834 1,848 1,834 1,848 +6 +0.3 1,900
17/08/30 1,835 1,847 1,835 1,842 +8 +0.4 1,700
17/08/29 1,830 1,834 1,830 1,834 0 0.0 1,000
17/08/28 1,830 1,834 1,830 1,834 +22 +1.2 2,700
17/08/25 1,829 1,829 1,812 1,812 -9 -0.5 1,900
17/08/24 1,820 1,821 1,820 1,821 +1 +0.1 300
17/08/23 1,817 1,842 1,817 1,820 -10 -0.5 700
17/08/22 1,834 1,842 1,830 1,830 +10 +0.5 900
17/08/21 1,830 1,830 1,818 1,820 -10 -0.5 2,500
17/08/18 1,829 1,830 1,829 1,830 0 0.0 200
17/08/17 1,830 1,830 1,830 1,830 +2 +0.1 300
17/08/16 1,826 1,830 1,826 1,828 +4 +0.2 600
17/08/15 1,846 1,846 1,824 1,824 +1 +0.1 1,500
17/08/14 1,822 1,823 1,820 1,823 -3 -0.2 1,500
17/08/10 1,828 1,828 1,826 1,826 -1 -0.1 900
17/08/09 1,827 1,827 1,827 1,827 -15 -0.8 200

日経平均