7585 かんなん丸 JQ 11:05
1,830円
前日比
+9 (+0.49%)
比較される銘柄: マルシェ串カツ田中テンアライド
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
154 2.08 0.87
年初来高値: 1,948 (16/05/02)
年初来安値: 1,600 (16/01/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,821 1,830 1,811 1,830 +9 +0.5 3,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,840 1,847 1,821 1,821 -19 -1.0 4,000
16/12/01 1,859 1,865 1,840 1,840 -16 -0.9 6,000
16/11/30 1,860 1,861 1,855 1,856 -4 -0.2 3,600
16/11/29 1,856 1,860 1,856 1,860 -1 -0.1 900
16/11/28 1,860 1,866 1,847 1,861 +1 +0.1 1,200
16/11/25 1,839 1,860 1,839 1,860 +6 +0.3 1,300
16/11/24 1,845 1,854 1,839 1,854 +13 +0.7 1,100
16/11/22 1,831 1,843 1,831 1,841 +11 +0.6 1,500
16/11/21 1,835 1,837 1,830 1,830 -5 -0.3 500
16/11/18 1,839 1,841 1,828 1,835 +18 +1.0 1,200
16/11/17 1,814 1,817 1,814 1,817 +4 +0.2 1,100
16/11/16 1,822 1,824 1,813 1,813 +5 +0.3 1,100
16/11/15 1,808 1,819 1,807 1,808 0 0.0 1,500
16/11/14 1,824 1,830 1,808 1,808 -28 -1.5 1,200
16/11/11 1,838 1,838 1,815 1,836 +26 +1.4 1,100
16/11/10 1,816 1,816 1,810 1,810 +35 +2.0 1,200
16/11/09 1,830 1,830 1,767 1,775 -51 -2.8 4,200
16/11/08 1,828 1,830 1,826 1,826 -2 -0.1 700
16/11/07 1,834 1,834 1,811 1,828 +20 +1.1 400
16/11/04 1,790 1,837 1,790 1,808 -21 -1.1 2,700
16/11/02 1,828 1,834 1,828 1,829 -16 -0.9 1,300
16/11/01 1,860 1,860 1,844 1,845 -19 -1.0 400
16/10/31 1,859 1,865 1,841 1,864 +5 +0.3 1,200
16/10/28 1,874 1,880 1,859 1,859 -16 -0.9 1,000
16/10/27 1,845 1,880 1,845 1,875 +30 +1.6 800
16/10/26 1,846 1,860 1,845 1,845 +17 +0.9 2,000
16/10/25 1,829 1,840 1,820 1,828 -2 -0.1 1,200
16/10/24 1,839 1,840 1,830 1,830 -1 -0.1 2,500
16/10/21 1,821 1,831 1,811 1,831 +21 +1.2 700

日経平均