37,638.50 | +10.02 | 155.64 | +0.02 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.03% | 0.01% | -0.98% | 0.27% |
52週高値 | 919 | 52週安値 | 359 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 361 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 682 | 411 | 414 | -60 | -12.7 | 4,863,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 535 | 361 | 474 | +95 | +25.1 | 4,493,900 | |
395 | 396 | 375 | 379 | -16 | -4.1 | 75,500 | |
372 | 397 | 372 | 395 | +20 | +5.3 | 75,900 | |
418 | 418 | 359 | 375 | -39 | -9.4 | 182,100 | |
444 | 459 | 404 | 414 | -30 | -6.8 | 315,800 | |
458 | 476 | 390 | 444 | -12 | -2.6 | 808,200 | |
880 | 919 | 435 | 456 | -274 | -37.5 | 7,267,500 | |
396 | 730 | 360 | 730 | +335 | +84.8 | 571,200 | |
378 | 419 | 375 | 395 | +10 | +2.6 | 41,800 | |
395 | 398 | 375 | 385 | -11 | -2.8 | 40,500 | |
391 | 464 | 390 | 396 | +5 | +1.3 | 98,900 | |
383 | 425 | 377 | 391 | +13 | +3.4 | 53,400 | |
380 | 388 | 370 | 378 | +3 | +0.8 | 32,100 | |
372 | 388 | 366 | 375 | +4 | +1.1 | 26,400 | |
363 | 380 | 360 | 371 | +8 | +2.2 | 37,600 | |
378 | 382 | 357 | 363 | -14 | -3.7 | 60,000 | |
381 | 385 | 370 | 377 | -3 | -0.8 | 39,500 | |
388 | 424 | 377 | 380 | -1 | -0.3 | 44,600 | |
403 | 410 | 376 | 381 | -23 | -5.7 | 52,300 | |
394 | 424 | 392 | 404 | +11 | +2.8 | 53,300 | |
392 | 399 | 389 | 393 | +1 | +0.3 | 34,000 | |
400 | 481 | 387 | 392 | -1 | -0.3 | 432,000 | |
391 | 461 | 378 | 393 | -4 | -1.0 | 158,100 | |
446 | 462 | 391 | 397 | -54 | -12.0 | 59,200 | |
390 | 529 | 374 | 451 | +60 | +15.3 | 343,500 | |
381 | 428 | 371 | 391 | +21 | +5.7 | 82,900 | |
462 | 480 | 365 | 370 | -93 | -20.1 | 180,700 | |
512 | 578 | 456 | 463 | -55 | -10.6 | 460,400 | |
665 | 759 | 505 | 518 | -182 | -26.0 | 1,145,000 |