40,309.17 | +141.10 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.35% | -0.04% | 0.12% | 0.59% |
52週高値 | 919 | 52週安値 | 359 | ||
---|---|---|---|---|---|
昨年来高値 | 919 | 昨年来安値 | 359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 412 | 394 | 399 | +5 | +1.3 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 516 | 452 | 456 | -10 | -2.1 | 126,700 | |
457 | 478 | 451 | 466 | +9 | +2.0 | 45,000 | |
444 | 480 | 444 | 457 | +13 | +2.9 | 71,900 | |
439 | 478 | 439 | 444 | 0 | 0.0 | 40,300 | |
445 | 449 | 439 | 444 | -5 | -1.1 | 10,900 | |
439 | 450 | 435 | 449 | +10 | +2.3 | 10,900 | |
456 | 456 | 439 | 439 | -12 | -2.7 | 21,600 | |
465 | 466 | 451 | 451 | -14 | -3.0 | 24,700 | |
472 | 490 | 465 | 465 | -14 | -2.9 | 13,600 | |
490 | 494 | 457 | 479 | -20 | -4.0 | 71,400 | |
489 | 508 | 488 | 499 | +9 | +1.8 | 37,200 | |
491 | 495 | 483 | 490 | -3 | -0.6 | 40,100 | |
502 | 514 | 486 | 493 | -9 | -1.8 | 70,100 | |
555 | 555 | 500 | 502 | -63 | -11.2 | 184,600 | |
537 | 631 | 520 | 565 | +34 | +6.4 | 1,333,900 | |
565 | 597 | 531 | 531 | -39 | -6.8 | 298,100 | |
579 | 579 | 554 | 570 | -3 | -0.5 | 148,400 | |
595 | 607 | 566 | 573 | -29 | -4.8 | 494,100 | |
705 | 730 | 602 | 602 | -78 | -11.5 | 1,134,800 | |
880 | 919 | 680 | 680 | -50 | -6.8 | 3,089,200 | |
730 | 730 | 730 | 730 | +100 | +15.9 | 24,900 | |
630 | 630 | 630 | 630 | +100 | +18.9 | 21,600 | |
451 | 530 | 423 | 530 | +80 | +17.8 | 293,100 | |
370 | 450 | 370 | 450 | +80 | +21.6 | 180,700 | |
369 | 377 | 367 | 370 | 0 | 0.0 | 4,100 | |
367 | 370 | 366 | 370 | +4 | +1.1 | 700 | |
366 | 366 | 366 | 366 | 0 | 0.0 | 200 | |
364 | 366 | 362 | 366 | 0 | 0.0 | 1,300 | |
363 | 366 | 360 | 366 | +2 | +0.5 | 1,900 | |
362 | 366 | 362 | 364 | -4 | -1.1 | 6,500 |