37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 919 | 52週安値 | 359 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 419 | 411 | 413 | +2 | +0.5 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 407 | 397 | 399 | +2 | +0.5 | 5,400 | |
401 | 401 | 395 | 397 | -2 | -0.5 | 5,000 | |
402 | 402 | 398 | 399 | +2 | +0.5 | 4,100 | |
403 | 404 | 396 | 397 | -9 | -2.2 | 9,000 | |
411 | 411 | 406 | 406 | -5 | -1.2 | 1,300 | |
409 | 412 | 405 | 411 | +3 | +0.7 | 6,700 | |
407 | 409 | 401 | 408 | +5 | +1.2 | 6,800 | |
410 | 410 | 394 | 403 | -7 | -1.7 | 21,200 | |
418 | 418 | 410 | 410 | -4 | -1.0 | 2,600 | |
417 | 417 | 413 | 414 | -3 | -0.7 | 3,500 | |
415 | 422 | 414 | 417 | +1 | +0.2 | 8,100 | |
418 | 427 | 416 | 416 | -1 | -0.2 | 10,300 | |
421 | 421 | 416 | 417 | -1 | -0.2 | 3,400 | |
415 | 419 | 414 | 418 | +2 | +0.5 | 5,500 | |
425 | 425 | 415 | 416 | -3 | -0.7 | 4,800 | |
419 | 425 | 419 | 419 | -2 | -0.5 | 5,200 | |
418 | 423 | 414 | 421 | +5 | +1.2 | 7,400 | |
413 | 428 | 412 | 416 | 0 | 0.0 | 6,900 | |
413 | 422 | 406 | 416 | +3 | +0.7 | 9,400 | |
432 | 432 | 413 | 413 | -19 | -4.4 | 18,400 | |
430 | 432 | 424 | 432 | +10 | +2.4 | 17,100 | |
428 | 438 | 404 | 422 | -7 | -1.6 | 55,800 | |
443 | 443 | 425 | 429 | -11 | -2.5 | 7,000 | |
438 | 448 | 429 | 440 | +3 | +0.7 | 18,000 | |
445 | 454 | 436 | 437 | -10 | -2.2 | 20,800 | |
432 | 459 | 431 | 447 | +10 | +2.3 | 33,000 | |
438 | 456 | 432 | 437 | -1 | -0.2 | 22,600 | |
444 | 445 | 433 | 438 | -8 | -1.8 | 20,700 | |
444 | 449 | 428 | 446 | +2 | +0.5 | 37,900 | |
406 | 445 | 406 | 444 | +39 | +9.6 | 122,400 |