38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,720 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 4,025 | 3,830 | 3,830 | -75 | -1.9 | 422,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,105 | 4,030 | 4,050 | -160 | -3.8 | 565,300 | |
4,240 | 4,250 | 4,170 | 4,210 | -10 | -0.2 | 260,300 | |
4,135 | 4,220 | 4,075 | 4,220 | +115 | +2.8 | 340,300 | |
4,150 | 4,160 | 4,105 | 4,105 | -50 | -1.2 | 100,500 | |
4,100 | 4,155 | 4,100 | 4,155 | +45 | +1.1 | 97,200 | |
4,150 | 4,180 | 4,105 | 4,110 | -45 | -1.1 | 175,700 | |
4,265 | 4,265 | 4,135 | 4,155 | -85 | -2.0 | 192,500 | |
4,135 | 4,260 | 4,130 | 4,240 | +80 | +1.9 | 252,200 | |
4,185 | 4,230 | 4,115 | 4,160 | 0 | 0.0 | 224,300 | |
4,045 | 4,160 | 4,030 | 4,160 | +125 | +3.1 | 293,400 | |
4,075 | 4,075 | 4,025 | 4,035 | -15 | -0.4 | 162,600 | |
4,095 | 4,095 | 4,020 | 4,050 | -55 | -1.3 | 239,000 | |
4,160 | 4,165 | 4,100 | 4,105 | -60 | -1.4 | 189,100 | |
4,160 | 4,225 | 4,135 | 4,165 | +5 | +0.1 | 196,700 | |
4,170 | 4,190 | 4,135 | 4,160 | -10 | -0.2 | 140,600 | |
4,150 | 4,185 | 4,120 | 4,170 | +35 | +0.8 | 165,000 | |
4,165 | 4,165 | 4,080 | 4,135 | -30 | -0.7 | 302,800 | |
4,100 | 4,165 | 4,060 | 4,165 | +80 | +2.0 | 241,100 | |
4,050 | 4,110 | 4,045 | 4,085 | +65 | +1.6 | 340,200 | |
4,000 | 4,040 | 3,975 | 4,020 | -100 | -2.4 | 706,100 | |
4,095 | 4,135 | 4,030 | 4,120 | -40 | -1.0 | 308,200 | |
4,215 | 4,225 | 4,140 | 4,160 | -70 | -1.7 | 305,300 | |
4,210 | 4,235 | 4,165 | 4,230 | +20 | +0.5 | 133,200 | |
4,145 | 4,220 | 4,145 | 4,210 | +45 | +1.1 | 214,400 | |
4,200 | 4,205 | 4,155 | 4,165 | -80 | -1.9 | 262,700 | |
4,300 | 4,310 | 4,240 | 4,245 | -60 | -1.4 | 159,500 | |
4,300 | 4,345 | 4,240 | 4,305 | +30 | +0.7 | 251,800 | |
4,270 | 4,320 | 4,205 | 4,275 | -35 | -0.8 | 301,400 | |
4,390 | 4,410 | 4,305 | 4,310 | -40 | -0.9 | 199,700 | |
4,400 | 4,405 | 4,305 | 4,350 | -105 | -2.4 | 234,400 |