37,088.18 | -991.52 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.60% | 0.07% | 0.06% | 0.09% |
52週高値 | 5,780 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,925 | 3,845 | 3,865 | -60 | -1.5 | 124,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,090 | 4,030 | 4,085 | -20 | -0.5 | 185,300 | |
3,990 | 4,110 | 3,990 | 4,105 | +130 | +3.3 | 312,800 | |
3,950 | 3,990 | 3,900 | 3,975 | +10 | +0.3 | 202,000 | |
4,050 | 4,055 | 3,965 | 3,965 | -55 | -1.4 | 279,400 | |
4,070 | 4,090 | 4,010 | 4,020 | -30 | -0.7 | 154,600 | |
4,070 | 4,075 | 4,005 | 4,050 | -20 | -0.5 | 166,100 | |
4,085 | 4,130 | 4,060 | 4,070 | -50 | -1.2 | 174,100 | |
4,045 | 4,120 | 4,015 | 4,120 | +80 | +2.0 | 212,400 | |
4,020 | 4,080 | 4,005 | 4,040 | +25 | +0.6 | 221,000 | |
4,070 | 4,070 | 3,990 | 4,015 | -45 | -1.1 | 213,100 | |
4,015 | 4,060 | 4,000 | 4,060 | +45 | +1.1 | 204,200 | |
4,025 | 4,030 | 3,970 | 4,015 | -10 | -0.2 | 272,800 | |
3,950 | 4,040 | 3,940 | 4,025 | +175 | +4.5 | 540,600 | |
3,810 | 3,885 | 3,805 | 3,850 | +30 | +0.8 | 195,000 | |
3,920 | 3,935 | 3,820 | 3,820 | -105 | -2.7 | 285,600 | |
3,965 | 3,980 | 3,925 | 3,925 | -80 | -2.0 | 238,900 | |
4,005 | 4,015 | 3,970 | 4,005 | +20 | +0.5 | 204,800 | |
3,965 | 4,020 | 3,945 | 3,985 | +15 | +0.4 | 154,800 | |
3,990 | 4,035 | 3,970 | 3,970 | -20 | -0.5 | 238,800 | |
4,140 | 4,140 | 3,990 | 3,990 | -135 | -3.3 | 536,900 | |
4,125 | 4,195 | 4,010 | 4,125 | +20 | +0.5 | 731,600 | |
4,070 | 4,125 | 4,050 | 4,105 | +55 | +1.4 | 330,500 | |
4,100 | 4,105 | 4,030 | 4,050 | -160 | -3.8 | 565,300 | |
4,240 | 4,250 | 4,170 | 4,210 | -10 | -0.2 | 260,300 | |
4,135 | 4,220 | 4,075 | 4,220 | +115 | +2.8 | 340,300 | |
4,150 | 4,160 | 4,105 | 4,105 | -50 | -1.2 | 100,500 | |
4,100 | 4,155 | 4,100 | 4,155 | +45 | +1.1 | 97,200 | |
4,150 | 4,180 | 4,105 | 4,110 | -45 | -1.1 | 175,700 | |
4,265 | 4,265 | 4,135 | 4,155 | -85 | -2.0 | 192,500 | |
4,135 | 4,260 | 4,130 | 4,240 | +80 | +1.9 | 252,200 |