38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,720 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 4,025 | 3,830 | 3,830 | -75 | -1.9 | 422,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,455 | 4,355 | 4,455 | -30 | -0.7 | 216,800 | |
4,610 | 4,615 | 4,440 | 4,485 | -65 | -1.4 | 411,200 | |
4,400 | 4,550 | 4,355 | 4,550 | +325 | +7.7 | 747,800 | |
4,245 | 4,290 | 4,210 | 4,225 | -40 | -0.9 | 161,600 | |
4,420 | 4,425 | 4,250 | 4,265 | -135 | -3.1 | 326,600 | |
4,315 | 4,420 | 4,280 | 4,400 | +35 | +0.8 | 262,700 | |
4,395 | 4,465 | 4,355 | 4,365 | +140 | +3.3 | 498,900 | |
4,305 | 4,360 | 4,225 | 4,225 | -70 | -1.6 | 256,400 | |
4,320 | 4,395 | 4,295 | 4,295 | -40 | -0.9 | 358,000 | |
4,475 | 4,520 | 4,315 | 4,335 | -255 | -5.6 | 726,100 | |
4,740 | 4,765 | 4,590 | 4,590 | -45 | -1.0 | 1,074,600 | |
4,600 | 4,715 | 4,570 | 4,635 | +15 | +0.3 | 556,900 | |
4,610 | 4,700 | 4,525 | 4,620 | +50 | +1.1 | 671,600 | |
4,420 | 4,615 | 4,390 | 4,570 | +200 | +4.6 | 838,400 | |
4,345 | 4,370 | 4,295 | 4,370 | +20 | +0.5 | 226,700 | |
4,290 | 4,390 | 4,275 | 4,350 | +105 | +2.5 | 310,900 | |
4,290 | 4,335 | 4,240 | 4,245 | -75 | -1.7 | 211,500 | |
4,270 | 4,320 | 4,215 | 4,320 | -15 | -0.3 | 320,500 | |
4,100 | 4,340 | 4,075 | 4,335 | +255 | +6.2 | 598,600 | |
4,065 | 4,095 | 4,030 | 4,080 | +35 | +0.9 | 231,900 | |
4,025 | 4,070 | 4,015 | 4,045 | -25 | -0.6 | 225,100 | |
4,200 | 4,200 | 4,030 | 4,070 | -175 | -4.1 | 460,400 | |
4,210 | 4,250 | 4,170 | 4,245 | +90 | +2.2 | 264,400 | |
4,085 | 4,170 | 4,075 | 4,155 | -5 | -0.1 | 259,800 | |
4,070 | 4,170 | 4,010 | 4,160 | +90 | +2.2 | 254,200 | |
4,055 | 4,095 | 3,990 | 4,070 | -55 | -1.3 | 307,600 | |
4,315 | 4,350 | 4,125 | 4,125 | -120 | -2.8 | 307,800 | |
4,160 | 4,255 | 4,120 | 4,245 | +95 | +2.3 | 329,300 | |
4,175 | 4,245 | 4,010 | 4,150 | +45 | +1.1 | 777,800 | |
4,010 | 4,190 | 4,000 | 4,105 | +165 | +4.2 | 674,500 |