37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 5,720 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,940 | 3,905 | 3,915 | -20 | -0.5 | 53,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,620 | 5,720 | 5,590 | 5,720 | +180 | +3.2 | 472,100 | |
5,400 | 5,570 | 5,390 | 5,540 | 0 | 0.0 | 295,400 | |
5,630 | 5,660 | 5,500 | 5,540 | 0 | 0.0 | 186,300 | |
5,630 | 5,670 | 5,520 | 5,540 | -30 | -0.5 | 157,600 | |
5,550 | 5,600 | 5,530 | 5,570 | +20 | +0.4 | 91,800 | |
5,660 | 5,690 | 5,520 | 5,550 | -160 | -2.8 | 224,600 | |
5,770 | 5,780 | 5,680 | 5,710 | -50 | -0.9 | 112,300 | |
5,750 | 5,770 | 5,720 | 5,760 | +40 | +0.7 | 86,900 | |
5,660 | 5,750 | 5,650 | 5,720 | +50 | +0.9 | 154,500 | |
5,580 | 5,700 | 5,570 | 5,670 | +30 | +0.5 | 105,200 | |
5,700 | 5,710 | 5,620 | 5,640 | -60 | -1.1 | 115,900 | |
5,640 | 5,740 | 5,640 | 5,700 | +20 | +0.4 | 114,200 | |
5,810 | 5,820 | 5,640 | 5,680 | -50 | -0.9 | 156,100 | |
5,740 | 5,780 | 5,690 | 5,730 | +30 | +0.5 | 151,300 | |
5,630 | 5,720 | 5,620 | 5,700 | +70 | +1.2 | 117,800 | |
5,600 | 5,670 | 5,600 | 5,630 | +60 | +1.1 | 124,500 | |
5,600 | 5,640 | 5,560 | 5,570 | -10 | -0.2 | 123,100 | |
5,520 | 5,600 | 5,500 | 5,580 | +70 | +1.3 | 90,200 | |
5,490 | 5,570 | 5,470 | 5,510 | +10 | +0.2 | 81,200 | |
5,510 | 5,570 | 5,450 | 5,500 | -40 | -0.7 | 138,900 | |
5,640 | 5,660 | 5,510 | 5,540 | -110 | -1.9 | 137,000 | |
5,610 | 5,670 | 5,570 | 5,650 | +80 | +1.4 | 193,000 | |
5,640 | 5,650 | 5,530 | 5,570 | -30 | -0.5 | 208,700 | |
5,510 | 5,620 | 5,460 | 5,600 | +140 | +2.6 | 248,100 | |
5,460 | 5,490 | 5,430 | 5,460 | -40 | -0.7 | 143,100 | |
5,450 | 5,500 | 5,390 | 5,500 | +60 | +1.1 | 114,200 | |
5,400 | 5,470 | 5,380 | 5,440 | 0 | 0.0 | 126,200 | |
5,650 | 5,680 | 5,440 | 5,440 | -250 | -4.4 | 296,000 | |
5,740 | 5,750 | 5,630 | 5,690 | +10 | +0.2 | 238,000 | |
5,540 | 5,680 | 5,430 | 5,680 | +140 | +2.5 | 289,200 |