37,680.27 | -779.81 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.03% | 0.49% | -0.11% | 0.76% |
52週高値 | 5,720 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,940 | 3,905 | 3,915 | -20 | -0.5 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 3,960 | 3,925 | 3,935 | +10 | +0.3 | 92,200 | |
3,890 | 3,930 | 3,890 | 3,925 | +35 | +0.9 | 71,000 | |
3,850 | 3,905 | 3,850 | 3,890 | +50 | +1.3 | 107,100 | |
3,910 | 3,925 | 3,840 | 3,840 | -85 | -2.2 | 161,500 | |
3,950 | 3,950 | 3,895 | 3,925 | -15 | -0.4 | 120,600 | |
3,960 | 3,985 | 3,920 | 3,940 | -20 | -0.5 | 108,400 | |
3,905 | 3,980 | 3,895 | 3,960 | +30 | +0.8 | 153,500 | |
3,920 | 3,945 | 3,910 | 3,930 | -55 | -1.4 | 101,800 | |
3,955 | 3,985 | 3,935 | 3,985 | +35 | +0.9 | 61,100 | |
3,940 | 3,960 | 3,900 | 3,950 | -20 | -0.5 | 105,300 | |
3,970 | 4,005 | 3,965 | 3,970 | +15 | +0.4 | 82,300 | |
4,000 | 4,020 | 3,950 | 3,955 | -10 | -0.3 | 119,400 | |
3,965 | 3,990 | 3,935 | 3,965 | 0 | 0.0 | 83,100 | |
3,940 | 3,990 | 3,930 | 3,965 | +25 | +0.6 | 149,300 | |
3,915 | 3,940 | 3,890 | 3,940 | +25 | +0.6 | 125,000 | |
3,935 | 3,950 | 3,905 | 3,915 | -70 | -1.8 | 171,600 | |
4,000 | 4,020 | 3,945 | 3,985 | -50 | -1.2 | 220,700 | |
4,055 | 4,055 | 4,005 | 4,035 | +5 | +0.1 | 129,400 | |
4,000 | 4,060 | 3,995 | 4,030 | +45 | +1.1 | 125,300 | |
3,980 | 4,030 | 3,980 | 3,985 | -10 | -0.3 | 108,300 | |
4,020 | 4,040 | 3,990 | 3,995 | -20 | -0.5 | 181,200 | |
4,030 | 4,050 | 3,995 | 4,015 | -30 | -0.7 | 148,000 | |
4,150 | 4,160 | 4,045 | 4,045 | -105 | -2.5 | 210,800 | |
4,250 | 4,250 | 4,120 | 4,150 | -90 | -2.1 | 183,700 | |
4,135 | 4,245 | 4,135 | 4,240 | +115 | +2.8 | 246,200 | |
4,165 | 4,190 | 4,120 | 4,125 | -50 | -1.2 | 154,100 | |
4,090 | 4,175 | 4,085 | 4,175 | +35 | +0.8 | 162,100 | |
4,160 | 4,200 | 4,110 | 4,140 | -70 | -1.7 | 183,000 | |
4,175 | 4,230 | 4,140 | 4,210 | +35 | +0.8 | 128,900 |