37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 5,780 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,925 | 3,840 | 3,840 | -85 | -2.2 | 161,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,370 | 5,220 | 5,250 | -120 | -2.2 | 234,000 | |
5,420 | 5,480 | 5,340 | 5,370 | +10 | +0.2 | 415,400 | |
5,240 | 5,380 | 5,240 | 5,360 | +90 | +1.7 | 205,600 | |
5,380 | 5,410 | 5,250 | 5,270 | -130 | -2.4 | 261,400 | |
5,480 | 5,500 | 5,360 | 5,400 | -40 | -0.7 | 269,300 | |
5,470 | 5,490 | 5,410 | 5,440 | -70 | -1.3 | 224,500 | |
5,450 | 5,540 | 5,450 | 5,510 | +10 | +0.2 | 198,800 | |
5,490 | 5,560 | 5,490 | 5,500 | +60 | +1.1 | 228,400 | |
5,410 | 5,490 | 5,360 | 5,440 | -70 | -1.3 | 585,300 | |
5,630 | 5,740 | 5,470 | 5,510 | -310 | -5.3 | 781,200 | |
5,830 | 5,900 | 5,780 | 5,820 | +70 | +1.2 | 398,400 | |
5,750 | 5,800 | 5,690 | 5,750 | -30 | -0.5 | 235,900 | |
5,690 | 5,790 | 5,680 | 5,780 | +80 | +1.4 | 287,000 | |
5,790 | 5,800 | 5,650 | 5,700 | +90 | +1.6 | 346,600 | |
5,590 | 5,630 | 5,560 | 5,610 | +10 | +0.2 | 177,600 | |
5,630 | 5,640 | 5,570 | 5,600 | -30 | -0.5 | 209,200 | |
5,650 | 5,730 | 5,620 | 5,630 | +140 | +2.6 | 603,200 | |
5,410 | 5,500 | 5,400 | 5,490 | +50 | +0.9 | 219,900 | |
5,400 | 5,450 | 5,350 | 5,440 | +40 | +0.7 | 233,100 | |
5,320 | 5,410 | 5,260 | 5,400 | +80 | +1.5 | 148,800 | |
5,370 | 5,370 | 5,280 | 5,320 | 0 | 0.0 | 107,500 | |
5,300 | 5,340 | 5,270 | 5,320 | -40 | -0.7 | 115,300 | |
5,370 | 5,380 | 5,320 | 5,360 | -10 | -0.2 | 122,400 | |
5,340 | 5,430 | 5,300 | 5,370 | +90 | +1.7 | 297,600 | |
5,120 | 5,300 | 5,100 | 5,280 | +140 | +2.7 | 350,000 | |
5,350 | 5,470 | 5,140 | 5,140 | -110 | -2.1 | 717,900 | |
5,150 | 5,260 | 5,120 | 5,250 | +100 | +1.9 | 319,000 | |
5,250 | 5,310 | 5,120 | 5,150 | -70 | -1.3 | 240,300 | |
5,120 | 5,240 | 5,100 | 5,220 | 0 | 0.0 | 406,800 | |
5,330 | 5,360 | 5,210 | 5,220 | - | - | 281,000 |