38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,650 | 52週安値 | 3,730 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 3,970 | 3,870 | 3,875 | -65 | -1.6 | 132,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,350 | 4,125 | 4,125 | -120 | -2.8 | 307,800 | |
4,160 | 4,255 | 4,120 | 4,245 | +95 | +2.3 | 329,300 | |
4,175 | 4,245 | 4,010 | 4,150 | +45 | +1.1 | 777,800 | |
4,010 | 4,190 | 4,000 | 4,105 | +165 | +4.2 | 674,500 | |
3,940 | 3,960 | 3,860 | 3,940 | -20 | -0.5 | 600,300 | |
3,950 | 3,965 | 3,900 | 3,960 | +70 | +1.8 | 243,200 | |
3,820 | 3,915 | 3,780 | 3,890 | +40 | +1.0 | 340,900 | |
3,900 | 3,910 | 3,820 | 3,850 | -95 | -2.4 | 291,300 | |
3,970 | 3,990 | 3,885 | 3,945 | +25 | +0.6 | 173,300 | |
3,925 | 3,945 | 3,885 | 3,920 | -65 | -1.6 | 176,600 | |
4,020 | 4,025 | 3,955 | 3,985 | +10 | +0.3 | 198,000 | |
3,995 | 4,015 | 3,860 | 3,975 | -25 | -0.6 | 389,600 | |
4,085 | 4,095 | 3,990 | 4,000 | -110 | -2.7 | 359,300 | |
4,165 | 4,190 | 4,100 | 4,110 | -90 | -2.1 | 206,300 | |
4,195 | 4,220 | 4,140 | 4,200 | -45 | -1.1 | 193,100 | |
4,115 | 4,255 | 4,110 | 4,245 | +115 | +2.8 | 341,500 | |
4,370 | 4,375 | 4,130 | 4,130 | -215 | -4.9 | 565,300 | |
4,350 | 4,370 | 4,320 | 4,345 | -20 | -0.5 | 151,700 | |
4,350 | 4,365 | 4,340 | 4,365 | 0 | 0.0 | 108,900 | |
4,340 | 4,385 | 4,325 | 4,365 | +20 | +0.5 | 129,700 | |
4,365 | 4,395 | 4,310 | 4,345 | +5 | +0.1 | 159,500 | |
4,340 | 4,375 | 4,330 | 4,340 | 0 | 0.0 | 159,800 | |
4,350 | 4,365 | 4,310 | 4,340 | -10 | -0.2 | 159,800 | |
4,310 | 4,395 | 4,300 | 4,350 | +80 | +1.9 | 253,900 | |
4,280 | 4,325 | 4,270 | 4,270 | -75 | -1.7 | 311,200 | |
4,325 | 4,375 | 4,245 | 4,345 | -135 | -3.0 | 679,700 | |
4,560 | 4,580 | 4,480 | 4,480 | -65 | -1.4 | 315,400 | |
4,630 | 4,660 | 4,535 | 4,545 | -75 | -1.6 | 333,000 | |
4,645 | 4,660 | 4,595 | 4,620 | -50 | -1.1 | 275,100 | |
4,735 | 4,740 | 4,635 | 4,670 | -90 | -1.9 | 343,400 |