37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 5,720 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 3,915 | 3,865 | 3,900 | -15 | -0.4 | 112,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 4,985 | 4,935 | 4,945 | -25 | -0.5 | 173,900 | |
5,000 | 5,030 | 4,965 | 4,970 | -40 | -0.8 | 163,000 | |
4,950 | 5,040 | 4,950 | 5,010 | +85 | +1.7 | 166,700 | |
5,030 | 5,030 | 4,880 | 4,925 | -145 | -2.9 | 557,000 | |
5,100 | 5,160 | 5,070 | 5,070 | -70 | -1.4 | 135,000 | |
5,150 | 5,170 | 5,120 | 5,140 | -40 | -0.8 | 123,100 | |
5,230 | 5,230 | 5,170 | 5,180 | -70 | -1.3 | 135,500 | |
5,160 | 5,250 | 5,160 | 5,250 | +90 | +1.7 | 203,000 | |
5,220 | 5,230 | 5,120 | 5,160 | -100 | -1.9 | 262,300 | |
5,270 | 5,270 | 5,190 | 5,260 | 0 | 0.0 | 187,900 | |
5,250 | 5,320 | 5,220 | 5,260 | +30 | +0.6 | 334,900 | |
5,210 | 5,270 | 5,170 | 5,230 | +90 | +1.8 | 289,000 | |
5,060 | 5,140 | 5,060 | 5,140 | +90 | +1.8 | 185,400 | |
5,100 | 5,100 | 5,010 | 5,050 | -40 | -0.8 | 123,200 | |
5,020 | 5,120 | 5,020 | 5,090 | +40 | +0.8 | 157,700 | |
5,050 | 5,080 | 5,030 | 5,050 | +10 | +0.2 | 98,600 | |
5,050 | 5,100 | 5,040 | 5,040 | -30 | -0.6 | 113,400 | |
5,130 | 5,130 | 5,040 | 5,070 | -40 | -0.8 | 112,100 | |
5,050 | 5,110 | 5,040 | 5,110 | +30 | +0.6 | 91,000 | |
4,980 | 5,120 | 4,980 | 5,080 | +80 | +1.6 | 223,400 | |
5,000 | 5,030 | 4,950 | 5,000 | -20 | -0.4 | 217,500 | |
5,030 | 5,040 | 5,000 | 5,020 | -30 | -0.6 | 143,200 | |
5,040 | 5,050 | 5,010 | 5,050 | +10 | +0.2 | 142,800 | |
5,050 | 5,080 | 4,995 | 5,040 | -40 | -0.8 | 181,400 | |
5,060 | 5,100 | 5,030 | 5,080 | 0 | 0.0 | 196,900 | |
5,210 | 5,240 | 5,050 | 5,080 | -110 | -2.1 | 229,500 | |
5,310 | 5,310 | 5,090 | 5,190 | -130 | -2.4 | 688,000 | |
5,190 | 5,320 | 5,180 | 5,320 | +190 | +3.7 | 538,700 | |
5,060 | 5,160 | 5,060 | 5,130 | +40 | +0.8 | 135,500 | |
5,110 | 5,170 | 5,060 | 5,090 | -20 | -0.4 | 168,300 |