38,236.07 | -37.98 | 154.70 | -3.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.01% | 0.23% | -0.26% |
52週高値 | 5,720 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 4,025 | 3,830 | 3,830 | -75 | -1.9 | 422,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,920 | 3,850 | 3,905 | +5 | +0.1 | 166,800 | |
3,910 | 3,910 | 3,880 | 3,900 | 0 | 0.0 | 116,600 | |
3,905 | 3,915 | 3,865 | 3,900 | -15 | -0.4 | 112,900 | |
3,935 | 3,940 | 3,905 | 3,915 | -20 | -0.5 | 53,900 | |
3,945 | 3,960 | 3,925 | 3,935 | +10 | +0.3 | 92,200 | |
3,890 | 3,930 | 3,890 | 3,925 | +35 | +0.9 | 71,000 | |
3,850 | 3,905 | 3,850 | 3,890 | +50 | +1.3 | 107,100 | |
3,910 | 3,925 | 3,840 | 3,840 | -85 | -2.2 | 161,500 | |
3,950 | 3,950 | 3,895 | 3,925 | -15 | -0.4 | 120,600 | |
3,960 | 3,985 | 3,920 | 3,940 | -20 | -0.5 | 108,400 | |
3,905 | 3,980 | 3,895 | 3,960 | +30 | +0.8 | 153,500 | |
3,920 | 3,945 | 3,910 | 3,930 | -55 | -1.4 | 101,800 | |
3,955 | 3,985 | 3,935 | 3,985 | +35 | +0.9 | 61,100 | |
3,940 | 3,960 | 3,900 | 3,950 | -20 | -0.5 | 105,300 | |
3,970 | 4,005 | 3,965 | 3,970 | +15 | +0.4 | 82,300 | |
4,000 | 4,020 | 3,950 | 3,955 | -10 | -0.3 | 119,400 | |
3,965 | 3,990 | 3,935 | 3,965 | 0 | 0.0 | 83,100 | |
3,940 | 3,990 | 3,930 | 3,965 | +25 | +0.6 | 149,300 | |
3,915 | 3,940 | 3,890 | 3,940 | +25 | +0.6 | 125,000 | |
3,935 | 3,950 | 3,905 | 3,915 | -70 | -1.8 | 171,600 | |
4,000 | 4,020 | 3,945 | 3,985 | -50 | -1.2 | 220,700 | |
4,055 | 4,055 | 4,005 | 4,035 | +5 | +0.1 | 129,400 | |
4,000 | 4,060 | 3,995 | 4,030 | +45 | +1.1 | 125,300 | |
3,980 | 4,030 | 3,980 | 3,985 | -10 | -0.3 | 108,300 | |
4,020 | 4,040 | 3,990 | 3,995 | -20 | -0.5 | 181,200 | |
4,030 | 4,050 | 3,995 | 4,015 | -30 | -0.7 | 148,000 | |
4,150 | 4,160 | 4,045 | 4,045 | -105 | -2.5 | 210,800 | |
4,250 | 4,250 | 4,120 | 4,150 | -90 | -2.1 | 183,700 | |
4,135 | 4,245 | 4,135 | 4,240 | +115 | +2.8 | 246,200 |