38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,650 | 52週安値 | 3,730 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 3,970 | 3,870 | 3,875 | -65 | -1.6 | 132,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,180 | 5,130 | 5,150 | -10 | -0.2 | 146,400 | |
5,130 | 5,190 | 5,100 | 5,160 | +60 | +1.2 | 323,300 | |
5,070 | 5,120 | 5,040 | 5,100 | 0 | 0.0 | 162,500 | |
5,040 | 5,100 | 5,030 | 5,100 | +70 | +1.4 | 152,900 | |
5,140 | 5,160 | 5,020 | 5,030 | -80 | -1.6 | 208,200 | |
5,110 | 5,160 | 5,080 | 5,110 | +10 | +0.2 | 278,500 | |
5,020 | 5,110 | 5,010 | 5,100 | +50 | +1.0 | 180,500 | |
5,040 | 5,060 | 5,010 | 5,050 | 0 | 0.0 | 92,200 | |
5,100 | 5,100 | 5,030 | 5,050 | -30 | -0.6 | 202,900 | |
5,010 | 5,080 | 5,010 | 5,080 | +70 | +1.4 | 237,900 | |
5,070 | 5,100 | 5,010 | 5,010 | -90 | -1.8 | 305,000 | |
5,090 | 5,100 | 5,040 | 5,100 | -10 | -0.2 | 225,400 | |
5,150 | 5,150 | 5,090 | 5,110 | -30 | -0.6 | 174,500 | |
5,080 | 5,150 | 5,060 | 5,140 | +50 | +1.0 | 130,300 | |
5,070 | 5,090 | 5,060 | 5,090 | +30 | +0.6 | 144,800 | |
5,170 | 5,180 | 5,050 | 5,060 | -90 | -1.7 | 189,200 | |
5,100 | 5,180 | 5,090 | 5,150 | +80 | +1.6 | 250,000 | |
5,110 | 5,150 | 5,060 | 5,070 | -90 | -1.7 | 425,200 | |
5,260 | 5,270 | 5,160 | 5,160 | 0 | 0.0 | 321,000 | |
5,230 | 5,250 | 5,120 | 5,160 | -270 | -5.0 | 642,900 | |
5,380 | 5,470 | 5,290 | 5,430 | +50 | +0.9 | 314,500 | |
5,290 | 5,390 | 5,250 | 5,380 | +130 | +2.5 | 234,300 | |
5,170 | 5,280 | 5,170 | 5,250 | +80 | +1.5 | 169,100 | |
5,200 | 5,240 | 5,150 | 5,170 | +10 | +0.2 | 130,900 | |
5,210 | 5,230 | 5,140 | 5,160 | -90 | -1.7 | 288,200 | |
5,310 | 5,330 | 5,250 | 5,250 | -90 | -1.7 | 151,200 | |
5,420 | 5,430 | 5,330 | 5,340 | -100 | -1.8 | 176,900 | |
5,500 | 5,500 | 5,420 | 5,440 | -30 | -0.5 | 122,200 | |
5,420 | 5,500 | 5,410 | 5,470 | +30 | +0.6 | 110,300 | |
5,500 | 5,510 | 5,440 | 5,440 | -20 | -0.4 | 104,400 |