38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,287 | 1,250 | 1,278 | +16 | +1.3 | 53,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,360 | 1,285 | 1,333 | +17 | +1.3 | 378,200 | |
1,314 | 1,320 | 1,290 | 1,316 | +10 | +0.8 | 341,600 | |
1,350 | 1,383 | 1,281 | 1,306 | -43 | -3.2 | 1,027,500 | |
1,420 | 1,439 | 1,333 | 1,349 | -74 | -5.2 | 592,200 | |
1,300 | 1,440 | 1,290 | 1,423 | +127 | +9.8 | 719,100 | |
1,244 | 1,298 | 1,240 | 1,296 | +52 | +4.2 | 425,600 | |
1,231 | 1,248 | 1,210 | 1,244 | +11 | +0.9 | 251,000 | |
1,212 | 1,236 | 1,192 | 1,233 | +17 | +1.4 | 300,300 | |
1,192 | 1,224 | 1,190 | 1,216 | +27 | +2.3 | 214,100 | |
1,206 | 1,213 | 1,189 | 1,189 | -8 | -0.7 | 234,100 | |
1,223 | 1,235 | 1,197 | 1,197 | -25 | -2.0 | 278,900 | |
1,198 | 1,223 | 1,164 | 1,222 | +25 | +2.1 | 354,600 | |
1,246 | 1,246 | 1,195 | 1,197 | -39 | -3.2 | 462,700 | |
1,227 | 1,247 | 1,175 | 1,236 | +11 | +0.9 | 445,400 | |
1,280 | 1,315 | 1,220 | 1,225 | -55 | -4.3 | 912,000 | |
1,297 | 1,300 | 1,250 | 1,280 | -14 | -1.1 | 333,600 | |
1,228 | 1,300 | 1,227 | 1,294 | +67 | +5.5 | 302,900 | |
1,197 | 1,231 | 1,193 | 1,227 | +31 | +2.6 | 224,700 | |
1,162 | 1,209 | 1,158 | 1,196 | +35 | +3.0 | 170,400 | |
1,188 | 1,195 | 1,153 | 1,161 | -27 | -2.3 | 167,100 | |
1,181 | 1,210 | 1,171 | 1,188 | +5 | +0.4 | 126,600 | |
1,184 | 1,210 | 1,175 | 1,183 | -7 | -0.6 | 118,100 | |
1,211 | 1,230 | 1,170 | 1,190 | -23 | -1.9 | 134,000 | |
1,175 | 1,227 | 1,158 | 1,213 | +31 | +2.6 | 160,600 | |
1,230 | 1,248 | 1,171 | 1,182 | -48 | -3.9 | 157,900 | |
1,254 | 1,256 | 1,205 | 1,230 | -21 | -1.7 | 255,600 | |
1,261 | 1,297 | 1,247 | 1,251 | -9 | -0.7 | 723,200 | |
1,230 | 1,267 | 1,220 | 1,260 | +37 | +3.0 | 218,300 | |
1,186 | 1,228 | 1,180 | 1,223 | +37 | +3.1 | 134,600 | |
1,133 | 1,199 | 1,126 | 1,186 | +53 | +4.7 | 167,500 |