38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,287 | 1,250 | 1,278 | +16 | +1.3 | 53,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,455 | 2,850 | 2,918 | -287 | -9.0 | 4,497,700 | |
2,654 | 3,335 | 2,518 | 3,205 | +556 | +21.0 | 5,061,700 | |
2,471 | 2,722 | 2,453 | 2,649 | +179 | +7.2 | 3,328,700 | |
2,225 | 2,487 | 2,185 | 2,470 | +249 | +11.2 | 2,473,500 | |
2,540 | 2,659 | 2,009 | 2,221 | -399 | -15.2 | 7,185,500 | |
2,230 | 2,620 | 2,074 | 2,620 | +379 | +16.9 | 3,279,700 | |
1,831 | 2,245 | 1,820 | 2,241 | +391 | +21.1 | 2,050,600 | |
1,672 | 1,859 | 1,563 | 1,850 | +178 | +10.6 | 1,492,000 | |
1,601 | 1,697 | 1,586 | 1,672 | +67 | +4.2 | 505,100 | |
1,645 | 1,645 | 1,575 | 1,605 | -12 | -0.7 | 466,600 | |
1,690 | 1,695 | 1,511 | 1,617 | -75 | -4.4 | 892,800 | |
1,741 | 1,795 | 1,657 | 1,692 | -47 | -2.7 | 659,000 | |
1,841 | 1,898 | 1,718 | 1,739 | -114 | -6.2 | 1,095,000 | |
1,850 | 1,924 | 1,824 | 1,853 | +6 | +0.3 | 672,000 | |
1,950 | 2,004 | 1,840 | 1,847 | -111 | -5.7 | 1,573,500 | |
1,841 | 1,979 | 1,768 | 1,958 | +128 | +7.0 | 1,388,700 | |
1,840 | 1,948 | 1,801 | 1,830 | -8 | -0.4 | 1,553,500 | |
1,771 | 1,889 | 1,764 | 1,838 | +67 | +3.8 | 2,217,200 | |
2,280 | 2,326 | 1,753 | 1,771 | -497 | -21.9 | 5,122,200 | |
1,715 | 2,557 | 1,713 | 2,268 | +553 | +32.2 | 8,973,700 | |
1,736 | 1,770 | 1,687 | 1,715 | -32 | -1.8 | 551,600 | |
1,766 | 1,800 | 1,710 | 1,747 | -13 | -0.7 | 431,200 | |
1,827 | 1,865 | 1,756 | 1,760 | -68 | -3.7 | 457,700 | |
1,842 | 1,930 | 1,786 | 1,828 | -15 | -0.8 | 620,200 | |
1,800 | 1,997 | 1,785 | 1,843 | +53 | +3.0 | 850,300 | |
1,680 | 1,800 | 1,647 | 1,790 | +114 | +6.8 | 583,200 | |
1,714 | 1,816 | 1,676 | 1,676 | -30 | -1.8 | 1,160,600 | |
1,620 | 1,735 | 1,612 | 1,706 | +83 | +5.1 | 487,400 | |
1,640 | 1,698 | 1,600 | 1,623 | -14 | -0.9 | 597,000 | |
1,581 | 1,650 | 1,567 | 1,637 | +55 | +3.5 | 436,400 |