37,934.76 | +306.28 | 156.57 | +0.95 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.61% | -0.98% | 1.17% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,288 | 1,234 | 1,281 | +49 | +4.0 | 140,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,232 | -3.4 | 1,257 | 263,000 | 95,200 | 72,500 | 0.76 | |
1,276 | -3.3 | 1,293 | 232,100 | 100,400 | 75,600 | 0.75 | |
1,319 | -5.4 | 1,353 | 420,500 | 101,000 | 67,000 | 0.66 | |
1,394 | -1.8 | 1,375 | 1,423,700 | 164,700 | 57,700 | 0.35 | |
1,420 | -1.9 | 1,424 | 335,600 | 609,500 | 79,000 | 0.13 | |
1,447 | -0.5 | 1,442 | 298,300 | 591,300 | 61,700 | 0.10 | |
1,455 | +5.2 | 1,404 | 386,600 | 574,200 | 54,600 | 0.10 | |
1,383 | +0.2 | 1,396 | 295,100 | 528,600 | 56,900 | 0.11 | |
1,380 | +2.2 | 1,377 | 195,700 | 537,900 | 95,100 | 0.18 | |
1,350 | -4.1 | 1,380 | 471,000 | 537,200 | 76,300 | 0.14 | |
1,407 | +9.4 | 1,343 | 651,100 | 562,100 | 92,400 | 0.16 | |
1,286 | +5.6 | 1,269 | 340,100 | 529,600 | 90,200 | 0.17 | |
1,218 | -1.6 | 1,223 | 217,700 | 510,300 | 101,600 | 0.20 | |
1,238 | -1.7 | 1,245 | 273,600 | 493,900 | 94,800 | 0.19 | |
1,260 | +1.8 | 1,267 | 431,900 | 478,400 | 91,500 | 0.19 | |
1,238 | +2.1 | 1,219 | 220,900 | - | - | - | |
1,213 | +1.0 | 1,216 | 430,100 | 289,000 | 102,700 | 0.36 | |
1,201 | +2.0 | 1,180 | 321,900 | 196,200 | 86,000 | 0.44 | |
1,178 | +3.8 | 1,166 | 334,800 | 186,800 | 78,000 | 0.42 | |
1,135 | -1.3 | 1,132 | 185,800 | 180,900 | 80,000 | 0.44 | |
1,150 | +4.3 | 1,143 | 236,000 | 162,700 | 78,800 | 0.48 | |
1,103 | +1.2 | 1,103 | 140,600 | 148,000 | 74,400 | 0.50 | |
1,090 | -1.2 | 1,104 | 250,400 | 155,100 | 77,100 | 0.50 | |
1,103 | -2.0 | 1,132 | 308,900 | 146,900 | 79,900 | 0.54 | |
1,125 | -0.2 | 1,096 | 367,300 | 129,800 | 73,200 | 0.56 | |
1,127 | +3.3 | 1,109 | 393,100 | 103,600 | 73,600 | 0.71 | |
1,091 | +1.9 | 1,068 | 214,300 | 104,000 | 69,900 | 0.67 | |
1,071 | +5.2 | 1,060 | 246,100 | 98,000 | 73,400 | 0.75 | |
1,018 | -0.5 | 1,009 | 247,700 | 94,400 | 80,900 | 0.86 |