38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,287 | 1,250 | 1,278 | -3 | -0.2 | 103,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,353 | -3.0 | 1,378 | 240,100 | 146,300 | 78,400 | 0.54 | |
1,395 | -3.0 | 1,408 | 209,700 | 129,800 | 74,200 | 0.57 | |
1,438 | +1.5 | 1,410 | 229,200 | 101,100 | 68,700 | 0.68 | |
1,417 | -1.7 | 1,420 | 128,900 | 66,100 | 74,600 | 1.13 | |
1,441 | -1.6 | 1,453 | 111,600 | 58,400 | 61,600 | 1.05 | |
1,465 | +0.2 | 1,479 | 137,300 | 61,100 | 64,000 | 1.05 | |
1,462 | +2.0 | 1,428 | 192,400 | 55,200 | 68,800 | 1.25 | |
1,434 | -1.4 | 1,455 | 90,000 | 64,100 | 71,500 | 1.12 | |
1,455 | -3.2 | 1,477 | 108,600 | 60,900 | 69,000 | 1.13 | |
1,503 | +0.3 | 1,500 | 94,300 | 60,700 | 68,500 | 1.13 | |
1,498 | +1.8 | 1,487 | 103,500 | 67,600 | 68,900 | 1.02 | |
1,471 | -0.2 | 1,463 | 88,500 | 66,900 | 78,800 | 1.18 | |
1,474 | -1.7 | 1,491 | 94,800 | 65,900 | 82,100 | 1.25 | |
1,500 | +1.3 | 1,487 | 116,800 | 67,500 | 83,700 | 1.24 | |
1,481 | -1.3 | 1,489 | 175,000 | 72,000 | 84,900 | 1.18 | |
1,501 | +0.3 | 1,512 | 212,700 | 68,500 | 78,000 | 1.14 | |
1,496 | -0.9 | 1,500 | 108,900 | 71,600 | 84,400 | 1.18 | |
1,509 | +0.6 | 1,496 | 251,800 | 76,700 | 88,900 | 1.16 | |
1,500 | -0.3 | 1,492 | 188,700 | 74,100 | 94,500 | 1.28 | |
1,505 | -0.1 | 1,491 | 110,900 | 78,200 | 90,100 | 1.15 | |
1,506 | +3.2 | 1,496 | 115,000 | 77,900 | 94,700 | 1.22 | |
1,460 | -1.4 | 1,469 | 89,000 | 87,100 | 98,400 | 1.13 | |
1,480 | +3.7 | 1,467 | 77,900 | 88,000 | 101,700 | 1.16 | |
1,427 | -2.5 | 1,444 | 148,400 | 92,500 | 105,500 | 1.14 | |
1,464 | +0.7 | 1,460 | 131,600 | 92,500 | 106,500 | 1.15 | |
1,454 | -3.5 | 1,477 | 135,900 | 85,500 | 104,800 | 1.23 | |
1,506 | -0.4 | 1,512 | 144,300 | 85,100 | 88,500 | 1.04 | |
1,512 | -3.0 | 1,531 | 187,400 | 83,500 | 85,700 | 1.03 | |
1,558 | +0.3 | 1,551 | 98,200 | 96,200 | 78,500 | 0.82 | |
1,553 | -0.6 | 1,535 | 188,400 | 94,600 | 70,900 | 0.75 |