38,236.07 | -37.98 | 153.53 | +0.65 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.42% | 1.18% | 1.16% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,287 | 1,250 | 1,278 | -3 | -0.2 | 103,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,253 | -0.9 | 1,239 | 182,900 | 50,900 | 68,800 | 1.35 | |
1,265 | -1.9 | 1,264 | 149,300 | 50,900 | 64,400 | 1.27 | |
1,290 | -0.8 | 1,286 | 95,800 | 50,900 | 61,300 | 1.20 | |
1,301 | +0.5 | 1,298 | 70,700 | 51,600 | 61,400 | 1.19 | |
1,295 | +2.4 | 1,276 | 132,300 | 50,700 | 63,600 | 1.25 | |
1,265 | -2.6 | 1,276 | 231,400 | 49,100 | 64,700 | 1.32 | |
1,299 | -1.0 | 1,306 | 140,000 | 50,900 | 63,400 | 1.25 | |
1,312 | +2.1 | 1,296 | 107,800 | 50,200 | 64,200 | 1.28 | |
1,285 | 0.0 | 1,281 | 117,800 | 49,000 | 66,600 | 1.36 | |
1,285 | +0.8 | 1,291 | 143,100 | 47,900 | 63,900 | 1.33 | |
1,275 | +0.6 | 1,270 | 143,100 | 47,800 | 71,300 | 1.49 | |
1,267 | +0.5 | 1,258 | 137,100 | 46,800 | 74,700 | 1.60 | |
1,261 | +0.2 | 1,257 | 115,800 | 47,400 | 75,600 | 1.59 | |
1,258 | 0.0 | 1,244 | 152,200 | 46,700 | 79,200 | 1.70 | |
1,258 | +0.4 | 1,253 | 55,500 | - | - | - | |
1,253 | +0.6 | 1,233 | 153,700 | 44,900 | 81,900 | 1.82 | |
1,246 | +2.0 | 1,236 | 189,900 | 44,900 | 83,900 | 1.87 | |
1,222 | -1.6 | 1,226 | 245,000 | 48,100 | 88,600 | 1.84 | |
1,242 | -5.0 | 1,282 | 341,000 | 46,800 | 73,600 | 1.57 | |
1,307 | -1.9 | 1,319 | 701,700 | 68,100 | 52,700 | 0.77 | |
1,332 | -1.5 | 1,327 | 326,600 | 720,300 | 80,700 | 0.11 | |
1,352 | +2.7 | 1,353 | 440,100 | 691,600 | 64,500 | 0.09 | |
1,317 | -4.6 | 1,321 | 348,800 | 548,000 | 67,700 | 0.12 | |
1,380 | -3.2 | 1,415 | 276,800 | 477,600 | 57,900 | 0.12 | |
1,425 | +0.9 | 1,416 | 187,000 | 411,400 | 56,700 | 0.14 | |
1,412 | +1.0 | 1,402 | 210,800 | 389,500 | 81,900 | 0.21 | |
1,398 | +2.6 | 1,374 | 143,200 | 371,300 | 73,200 | 0.20 | |
1,363 | +4.5 | 1,349 | 239,600 | 367,200 | 73,800 | 0.20 | |
1,304 | -2.4 | 1,314 | 424,600 | 336,100 | 82,900 | 0.25 | |
1,336 | -1.3 | 1,343 | 305,700 | 208,200 | 75,500 | 0.36 |